| Nov 09 2018 |
24822 |
556.92 |
| Nov 02 2018 |
22395 |
526.79 |
| Oct 26 2018 |
22181 |
526.79 |
| Oct 19 2018 |
22307 |
526.79 |
| Oct 12 2018 |
22161 |
526.79 |
| Oct 05 2018 |
22131 |
529.49 |
| Sep 28 2018 |
22211 |
529.49 |
| Sep 21 2018 |
22667 |
534.28 |
| Sep 14 2018 |
22421 |
534.28 |
| Sep 07 2018 |
22926 |
541.3 |
| Aug 31 2018 |
22717 |
541.3 |
| Aug 24 2018 |
22626 |
541.3 |
| Aug 17 2018 |
22614 |
541.3 |
| Aug 10 2018 |
22627 |
541.3 |
| Aug 03 2018 |
22661 |
541.3 |
| Jul 27 2018 |
22675 |
541.3 |
| Jul 20 2018 |
22698 |
541.3 |
| Jul 13 2018 |
22698 |
541.3 |
| Jul 06 2018 |
22663 |
541.3 |
| Jun 29 2018 |
22728 |
541.3 |
| Jun 22 2018 |
22728 |
541.3 |
| Jun 15 2018 |
22749 |
541.3 |
| Jun 08 2018 |
22782 |
541.3 |
| Jun 01 2018 |
22764 |
541.3 |
| May 25 2018 |
22790 |
541.3 |
| May 18 2018 |
22747 |
541.3 |
| May 11 2018 |
22777 |
541.3 |
| May 04 2018 |
22879 |
541.3 |
| Apr 27 2018 |
22868 |
541.3 |
| Apr 20 2018 |
22928 |
541.3 |
| Apr 13 2018 |
22921 |
541.3 |
| Apr 06 2018 |
22921 |
541.3 |
| Mar 30 2018 |
22920 |
541.3 |
| Mar 23 2018 |
22920 |
541.3 |
| Mar 16 2018 |
22902 |
541.3 |
| Mar 09 2018 |
22902 |
541.3 |
| Mar 02 2018 |
22911 |
541.3 |
| Feb 23 2018 |
22904 |
541.3 |
| Feb 16 2018 |
22922 |
541.3 |
| Feb 09 2018 |
22915 |
541.3 |
| Feb 02 2018 |
22934 |
541.3 |
| Jan 26 2018 |
22966 |
541.3 |
| Jan 19 2018 |
22886 |
541.3 |
| Jan 12 2018 |
22416 |
541.3 |
| Jan 05 2018 |
22635 |
541.3 |
| Dec 29 2017 |
22702 |
541.3 |
| Dec 22 2017 |
22693 |
541.3 |
| Dec 15 2017 |
22695 |
541.3 |
| Dec 08 2017 |
23113 |
541.3 |
| Dec 01 2017 |
23363 |
541.3 |
| Nov 24 2017 |
23404 |
541.3 |
| Nov 17 2017 |
23680 |
541.3 |
| Nov 10 2017 |
23884 |
537.4 |
| Nov 03 2017 |
25229 |
550.97 |
| Oct 27 2017 |
25327 |
550.97 |
| Oct 20 2017 |
25263 |
550.97 |
| Oct 13 2017 |
24963 |
550.97 |
| Oct 06 2017 |
25421 |
559.02 |
| Sep 29 2017 |
25382 |
559.02 |
| Sep 22 2017 |
26178 |
569.39 |
| Sep 15 2017 |
26088 |
569.39 |
| Oct 28 2016 |
28631 |
578.2 |
| Oct 21 2016 |
28764 |
578.2 |
| Oct 14 2016 |
28771 |
578.2 |
| Oct 07 2016 |
27027 |
561.84 |
| Sep 30 2016 |
26975 |
561.84 |
| Sep 23 2016 |
26859 |
565.86 |
| Sep 16 2016 |
26412 |
565.86 |
| Sep 09 2016 |
26002 |
565.86 |
| Sep 02 2016 |
25910 |
565.86 |
| Aug 26 2016 |
25957 |
565.86 |
| Aug 19 2016 |
25479 |
565.86 |
| Aug 12 2016 |
25465 |
565.86 |
| Aug 05 2016 |
25486 |
565.86 |
| Jul 29 2016 |
25488 |
565.86 |
| Jul 22 2016 |
25458 |
565.86 |
| Jun 28 2016 |
25460 |
565.86 |
| Jun 21 2016 |
25533 |
565.86 |
| Jun 14 2016 |
25533 |
565.86 |
| Jun 07 2016 |
25535 |
565.86 |
| May 31 2016 |
25542 |
565.86 |
| May 24 2016 |
25542 |
565.86 |
| May 17 2016 |
25518 |
565.86 |
| May 10 2016 |
25519 |
565.86 |
| May 03 2016 |
25525 |
565.86 |
| Apr 26 2016 |
25520 |
565.86 |
| Apr 19 2016 |
25482 |
565.86 |
| Apr 12 2016 |
25541 |
565.86 |
| Apr 05 2016 |
25541 |
565.86 |
| Mar 29 2016 |
25541 |
565.86 |
| Mar 22 2016 |
25522 |
565.86 |
| Mar 15 2016 |
25522 |
565.86 |
| Mar 08 2016 |
25545 |
565.86 |
| Mar 01 2016 |
25541 |
565.86 |
| Feb 23 2016 |
25538 |
565.86 |
| Feb 16 2016 |
25460 |
565.86 |
| Feb 09 2016 |
25460 |
565.86 |
| Feb 02 2016 |
25401 |
565.86 |
| Jan 26 2016 |
25445 |
565.86 |
| Jan 19 2016 |
25459 |
565.86 |
| Jan 12 2016 |
25014 |
565.86 |
| Jan 05 2016 |
25460 |
565.86 |
| Dec 29 2015 |
25498 |
565.86 |
| Dec 22 2015 |
25298 |
565.86 |
| Dec 15 2015 |
25189 |
565.86 |
| Dec 08 2015 |
25528 |
565.86 |
| Dec 01 2015 |
25628 |
565.86 |
| Nov 24 2015 |
25390 |
565.86 |
| Nov 17 2015 |
22487 |
539.16 |
| Nov 10 2015 |
22873 |
541.6 |
| Nov 03 2015 |
21959 |
532.45 |
| Oct 27 2015 |
22649 |
538.84 |
| Oct 20 2015 |
22518 |
537.75 |
| Oct 13 2015 |
21900 |
537.75 |
| Oct 06 2015 |
22829 |
547.44 |
| Sep 29 2015 |
22806 |
547.44 |
| Sep 22 2015 |
12475 |
556.55 |
| Sep 15 2015 |
26949 |
556.55 |
| Sep 14 2015 |
22818 |
556.55 |
| Sep 07 2015 |
22790 |
556.55 |
| Aug 31 2015 |
21044 |
537.32 |
| Aug 24 2015 |
20957 |
537.32 |
| Aug 17 2015 |
20990 |
537.32 |
| Aug 10 2015 |
21000 |
537.32 |
| Aug 03 2015 |
20999 |
537.32 |
| Jul 27 2015 |
20999 |
537.32 |
| Jul 20 2015 |
20998 |
537.32 |
| Jul 13 2015 |
20998 |
537.32 |
| Jul 06 2015 |
20998 |
537.32 |
| Jun 29 2015 |
20998 |
537.32 |
| Jun 22 2015 |
20998 |
537.32 |
| Jun 15 2015 |
20998 |
537.32 |
| Jun 08 2015 |
21142 |
537.32 |
| Jun 01 2015 |
21142 |
537.32 |
| May 25 2015 |
21142 |
537.32 |
| May 18 2015 |
21142 |
537.32 |
| May 11 2015 |
21142 |
537.32 |
| May 04 2015 |
21142 |
537.32 |
| Apr 27 2015 |
21119 |
537.32 |
| Apr 20 2015 |
21105 |
537.32 |
| Apr 13 2015 |
21104 |
537.32 |
| Apr 06 2015 |
21138 |
537.32 |
| Mar 30 2015 |
21138 |
537.32 |
| Mar 23 2015 |
21160 |
537.32 |
| Mar 16 2015 |
21145 |
537.32 |
| Mar 09 2015 |
21144 |
537.32 |
| Mar 02 2015 |
21129 |
537.32 |
| Feb 23 2015 |
20988 |
537.32 |
| Feb 16 2015 |
20957 |
537.32 |
| Feb 09 2015 |
20967 |
537.32 |
| Feb 02 2015 |
20978 |
537.32 |
| Jan 26 2015 |
20969 |
537.32 |
| Jan 19 2015 |
20952 |
537.32 |
| Jan 12 2015 |
20817 |
537.32 |
| Jan 05 2015 |
21123 |
537.32 |
| Dec 29 2014 |
21134 |
537.32 |
| Dec 22 2014 |
21178 |
537.32 |
| Dec 15 2014 |
20865 |
537.32 |
| Dec 08 2014 |
21037 |
537.32 |
| Dec 01 2014 |
21191 |
537.32 |
| Nov 24 2014 |
24180 |
569.41 |
| Nov 17 2014 |
24803 |
573.91 |
| Nov 10 2014 |
25002 |
573.91 |
| Nov 03 2014 |
24937 |
573.91 |
| Oct 27 2014 |
23275 |
555.88 |
| Oct 20 2014 |
23443 |
555.88 |
| Oct 13 2014 |
20256 |
523.31 |
| Oct 06 2014 |
19953 |
523.31 |
| Sep 29 2014 |
20143 |
523.31 |
| Sep 22 2014 |
20185 |
523.31 |
| Sep 15 2014 |
19988 |
523.31 |
