| Nov 02 2018 |
22473 |
527.86 |
| Oct 26 2018 |
22274 |
527.86 |
| Oct 19 2018 |
22553 |
529.57 |
| Oct 12 2018 |
22408 |
529.57 |
| Oct 05 2018 |
22137 |
529.57 |
| Sep 28 2018 |
22216 |
529.57 |
| Sep 21 2018 |
22240 |
529.57 |
| Sep 14 2018 |
19853 |
507.49 |
| Sep 07 2018 |
19735 |
507.49 |
| Aug 31 2018 |
19563 |
507.49 |
| Aug 24 2018 |
19479 |
507.49 |
| Aug 17 2018 |
19466 |
507.49 |
| Aug 10 2018 |
19477 |
507.49 |
| Aug 03 2018 |
19503 |
507.49 |
| Jul 27 2018 |
19517 |
507.49 |
| Jul 20 2018 |
19537 |
507.49 |
| Jul 13 2018 |
19540 |
507.49 |
| Jul 06 2018 |
19512 |
507.49 |
| Jun 29 2018 |
19577 |
507.49 |
| Jun 22 2018 |
19577 |
507.49 |
| Jun 15 2018 |
19599 |
507.49 |
| Jun 08 2018 |
19632 |
507.49 |
| Jun 01 2018 |
19615 |
507.49 |
| May 25 2018 |
19635 |
507.49 |
| May 18 2018 |
19597 |
507.49 |
| May 11 2018 |
19625 |
507.49 |
| May 04 2018 |
19709 |
507.49 |
| Apr 27 2018 |
19700 |
507.49 |
| Apr 20 2018 |
19755 |
507.49 |
| Apr 13 2018 |
19748 |
507.49 |
| Apr 06 2018 |
19748 |
507.49 |
| Mar 30 2018 |
19750 |
507.49 |
| Mar 23 2018 |
19750 |
507.49 |
| Mar 16 2018 |
19732 |
507.49 |
| Mar 09 2018 |
19732 |
507.49 |
| Mar 02 2018 |
19740 |
507.49 |
| Feb 23 2018 |
19738 |
507.49 |
| Feb 16 2018 |
19753 |
507.49 |
| Feb 09 2018 |
19747 |
507.49 |
| Feb 02 2018 |
19763 |
507.49 |
| Jan 26 2018 |
19795 |
507.49 |
| Jan 19 2018 |
19737 |
507.49 |
| Jan 12 2018 |
19296 |
507.49 |
| Jan 05 2018 |
19532 |
507.49 |
| Dec 29 2017 |
19592 |
507.49 |
| Dec 22 2017 |
19580 |
507.49 |
| Dec 15 2017 |
19559 |
507.49 |
| Dec 08 2017 |
19948 |
507.49 |
| Dec 01 2017 |
20111 |
507.49 |
| Nov 24 2017 |
20140 |
507.49 |
| Nov 17 2017 |
20329 |
507.49 |
| Nov 10 2017 |
20885 |
507.49 |
| Nov 03 2017 |
23190 |
529.14 |
| Oct 27 2017 |
23247 |
529.14 |
| Oct 20 2017 |
23093 |
528.08 |
| Oct 13 2017 |
22823 |
528.08 |
| Oct 06 2017 |
22589 |
528.08 |
| Sep 29 2017 |
22549 |
528.08 |
| Sep 22 2017 |
22430 |
528.08 |
| Sep 15 2017 |
28068 |
592.8 |
| Sep 08 2017 |
27773 |
592.8 |
| Sep 01 2017 |
27814 |
592.8 |
| Aug 25 2017 |
27802 |
592.8 |
| Aug 18 2017 |
27832 |
592.8 |
| Aug 11 2017 |
27689 |
592.8 |
| Aug 04 2017 |
27717 |
592.8 |
| Jul 28 2017 |
27714 |
592.8 |
| Jul 21 2017 |
27747 |
592.8 |
| Jul 14 2017 |
27745 |
592.8 |
| Jul 07 2017 |
27737 |
592.8 |
| Jun 30 2017 |
27747 |
592.8 |
| Jun 23 2017 |
27745 |
592.8 |
| Jun 16 2017 |
27746 |
592.8 |
| Jun 09 2017 |
27715 |
592.8 |
| Jun 02 2017 |
27719 |
592.8 |
| May 26 2017 |
27502 |
592.8 |
| May 19 2017 |
27549 |
592.8 |
| May 12 2017 |
27484 |
592.8 |
| May 05 2017 |
27376 |
592.8 |
| Apr 28 2017 |
27336 |
592.8 |
| Apr 21 2017 |
27306 |
592.8 |
| Apr 14 2017 |
27353 |
592.8 |
| Apr 07 2017 |
27354 |
592.8 |
| Mar 31 2017 |
27353 |
592.8 |
| Mar 24 2017 |
27355 |
592.8 |
| Mar 17 2017 |
27348 |
592.8 |
| Mar 10 2017 |
27367 |
592.8 |
| Mar 03 2017 |
27367 |
592.8 |
| Feb 24 2017 |
27371 |
592.8 |
| Feb 17 2017 |
27389 |
592.8 |
| Feb 10 2017 |
27415 |
592.8 |
| Feb 03 2017 |
27410 |
592.8 |
| Jan 27 2017 |
27369 |
592.8 |
| Jan 20 2017 |
27382 |
592.8 |
| Jan 13 2017 |
27419 |
592.8 |
| Jan 06 2017 |
27760 |
592.8 |
| Dec 30 2016 |
27854 |
592.8 |
| Dec 23 2016 |
27846 |
592.8 |
| Dec 16 2016 |
27880 |
592.8 |
| Dec 09 2016 |
28106 |
592.8 |
| Dec 02 2016 |
28715 |
592.8 |
| Nov 25 2016 |
28585 |
592.8 |
| Nov 18 2016 |
29153 |
592.8 |
| Nov 11 2016 |
29661 |
592.8 |
| Nov 04 2016 |
36298 |
687.33 |
| Oct 28 2016 |
36345 |
687.33 |
| Oct 21 2016 |
36492 |
687.33 |
| Oct 14 2016 |
36671 |
687.33 |
| Oct 07 2016 |
36441 |
687.33 |
| Sep 30 2016 |
36364 |
687.33 |
| Sep 23 2016 |
33060 |
637.35 |
| Sep 16 2016 |
32501 |
637.35 |
| Sep 09 2016 |
31932 |
637.35 |
| Sep 02 2016 |
31857 |
637.35 |
| Aug 26 2016 |
31899 |
637.35 |
| Aug 19 2016 |
31337 |
637.35 |
| Aug 12 2016 |
31329 |
637.35 |
| Aug 05 2016 |
31350 |
637.35 |
| Jul 29 2016 |
31352 |
637.35 |
| Jul 22 2016 |
31319 |
637.35 |
| Jun 28 2016 |
31321 |
637.35 |
| Jun 21 2016 |
31407 |
637.35 |
| Jun 14 2016 |
31407 |
637.35 |
| Jun 07 2016 |
31409 |
637.35 |
| May 31 2016 |
31416 |
637.35 |
| May 24 2016 |
31416 |
637.35 |
| May 17 2016 |
31387 |
637.35 |
| May 10 2016 |
31388 |
637.35 |
| May 03 2016 |
31394 |
637.35 |
| Apr 26 2016 |
31389 |
637.35 |
| Apr 19 2016 |
31339 |
637.35 |
| Apr 12 2016 |
31409 |
637.35 |
| Apr 05 2016 |
31409 |
637.35 |
| Mar 29 2016 |
31409 |
637.35 |
| Mar 22 2016 |
31389 |
637.35 |
| Mar 15 2016 |
31390 |
637.35 |
| Mar 08 2016 |
31414 |
637.35 |
| Mar 01 2016 |
31409 |
637.35 |
| Feb 23 2016 |
31404 |
637.35 |
| Feb 16 2016 |
31317 |
637.35 |
| Feb 09 2016 |
31317 |
637.35 |
| Feb 02 2016 |
31254 |
637.35 |
| Jan 26 2016 |
31299 |
637.35 |
| Jan 19 2016 |
31313 |
637.35 |
| Jan 12 2016 |
30884 |
637.35 |
| Jan 05 2016 |
31373 |
637.35 |
| Dec 29 2015 |
31417 |
637.35 |
| Dec 22 2015 |
31184 |
637.35 |
| Dec 15 2015 |
31052 |
637.35 |
| Dec 08 2015 |
31425 |
637.35 |
| Dec 01 2015 |
31571 |
637.35 |
| Nov 24 2015 |
31289 |
637.35 |
| Nov 17 2015 |
30949 |
637.35 |
| Nov 10 2015 |
27067 |
587.37 |
| Nov 03 2015 |
27173 |
587.37 |
| Oct 27 2015 |
27279 |
587.37 |
| Oct 20 2015 |
27265 |
587.37 |
| Oct 13 2015 |
25170 |
571.5 |
| Oct 06 2015 |
25190 |
571.5 |
| Sep 29 2015 |
33890 |
721.54 |
| Sep 22 2015 |
30897 |
721.54 |
| Sep 15 2015 |
8810 |
721.54 |
| Sep 14 2015 |
32452 |
721.54 |
| Sep 07 2015 |
32300 |
721.54 |
| Aug 31 2015 |
30525 |
657.86 |
| Aug 24 2015 |
30418 |
657.86 |
| Aug 17 2015 |
30486 |
657.86 |
| Aug 10 2015 |
30503 |
657.86 |
| Aug 03 2015 |
30502 |
657.86 |
| Jul 27 2015 |
30502 |
657.86 |
| Jul 20 2015 |
30501 |
657.86 |
| Jul 13 2015 |
30502 |
657.86 |
| Jul 06 2015 |
30502 |
657.86 |
| Jun 29 2015 |
30502 |
657.86 |
| Jun 22 2015 |
30502 |
657.86 |
| Jun 15 2015 |
30502 |
657.86 |
| Jun 08 2015 |
30725 |
657.86 |
| Jun 01 2015 |
30725 |
657.86 |
| May 25 2015 |
30725 |
657.86 |
| May 18 2015 |
30725 |
657.86 |
| May 11 2015 |
30725 |
657.86 |
| May 04 2015 |
30725 |
657.86 |
| Apr 27 2015 |
30691 |
657.86 |
| Apr 20 2015 |
30673 |
657.86 |
| Apr 13 2015 |
30671 |
657.86 |
| Apr 06 2015 |
30717 |
657.86 |
| Mar 30 2015 |
30717 |
657.86 |
| Mar 23 2015 |
30739 |
657.86 |
| Mar 16 2015 |
30698 |
657.86 |
| Mar 09 2015 |
30696 |
657.86 |
| Mar 02 2015 |
30675 |
657.86 |
| Feb 23 2015 |
30471 |
657.86 |
| Feb 16 2015 |
30437 |
657.86 |
| Feb 09 2015 |
30447 |
657.86 |
| Feb 02 2015 |
30458 |
657.86 |
| Jan 26 2015 |
30436 |
657.86 |
| Jan 19 2015 |
30408 |
657.86 |
| Jan 12 2015 |
30261 |
657.86 |
| Jan 05 2015 |
30591 |
657.86 |
| Dec 29 2014 |
30611 |
657.86 |
| Dec 22 2014 |
30668 |
657.86 |
| Dec 15 2014 |
30242 |
657.86 |
| Dec 08 2014 |
30563 |
657.86 |
| Dec 01 2014 |
30726 |
657.86 |
| Nov 24 2014 |
30730 |
657.86 |
| Nov 17 2014 |
31075 |
657.86 |
| Nov 10 2014 |
31301 |
657.86 |
| Nov 03 2014 |
31293 |
657.86 |
| Oct 27 2014 |
31222 |
657.86 |
| Oct 20 2014 |
26850 |
594.18 |
| Oct 13 2014 |
26766 |
594.18 |
| Oct 06 2014 |
26300 |
594.18 |
| Sep 29 2014 |
26503 |
594.18 |
| Sep 22 2014 |
26600 |
594.18 |
