| Nov 01 2019 |
13235 |
440.83 |
| Oct 25 2019 |
13205 |
440.83 |
| Oct 18 2019 |
12878 |
440.83 |
| Oct 11 2019 |
13068 |
440.83 |
| Oct 04 2019 |
13168 |
440.83 |
| Sep 27 2019 |
13140 |
440.83 |
| Sep 20 2019 |
12964 |
440.83 |
| Sep 13 2019 |
13013 |
440.83 |
| Sep 06 2019 |
12713 |
440.83 |
| Aug 30 2019 |
12763 |
440.83 |
| Aug 23 2019 |
12005 |
432.98 |
| Aug 16 2019 |
11916 |
432.98 |
| Aug 09 2019 |
11916 |
432.98 |
| Aug 02 2019 |
11922 |
432.98 |
| Jul 26 2019 |
11926 |
432.98 |
| Jul 19 2019 |
11942 |
432.98 |
| Jul 12 2019 |
11966 |
432.98 |
| Jul 05 2019 |
11976 |
432.98 |
| Jun 28 2019 |
11998 |
432.98 |
| Jun 21 2019 |
12019 |
432.98 |
| Jun 14 2019 |
12014 |
432.98 |
| Jun 07 2019 |
12001 |
432.98 |
| May 31 2019 |
12019 |
432.98 |
| May 24 2019 |
12021 |
432.98 |
| May 17 2019 |
12045 |
432.98 |
| May 10 2019 |
12040 |
432.98 |
| May 03 2019 |
12046 |
432.98 |
| Apr 26 2019 |
12038 |
432.98 |
| Apr 19 2019 |
12038 |
432.98 |
| Apr 12 2019 |
12042 |
432.98 |
| Apr 05 2019 |
12042 |
432.98 |
| Mar 29 2019 |
12043 |
432.98 |
| Mar 22 2019 |
12038 |
432.98 |
| Mar 15 2019 |
12049 |
432.98 |
| Mar 08 2019 |
11997 |
432.98 |
| Mar 01 2019 |
11999 |
432.98 |
| Feb 22 2019 |
11994 |
432.98 |
| Feb 15 2019 |
12012 |
432.98 |
| Feb 08 2019 |
11997 |
432.98 |
| Feb 01 2019 |
12020 |
432.98 |
| Jan 25 2019 |
12020 |
432.98 |
| Jan 18 2019 |
11629 |
432.98 |
| Jan 11 2019 |
12168 |
432.98 |
| Jan 04 2019 |
12242 |
432.98 |
| Dec 28 2018 |
12247 |
432.98 |
| Dec 21 2018 |
12175 |
432.98 |
| Dec 14 2018 |
12209 |
432.98 |
| Dec 07 2018 |
12355 |
432.98 |
| Nov 30 2018 |
12534 |
432.98 |
| Nov 23 2018 |
12647 |
432.98 |
| Nov 16 2018 |
12866 |
432.98 |
| Nov 09 2018 |
12883 |
432.98 |
| Oct 28 2016 |
11357 |
417.87 |
| Oct 21 2016 |
11453 |
417.87 |
| Oct 14 2016 |
11350 |
417.87 |
| Oct 07 2016 |
11314 |
417.87 |
| Sep 30 2016 |
11809 |
422.78 |
| Sep 23 2016 |
11579 |
422.78 |
| Sep 16 2016 |
11304 |
422.78 |
| Sep 09 2016 |
11738 |
427.41 |
| Sep 02 2016 |
10466 |
415.22 |
| Aug 26 2016 |
9999 |
410.16 |
| Aug 19 2016 |
9756 |
410.16 |
| Aug 12 2016 |
9746 |
410.16 |
| Aug 05 2016 |
9761 |
410.16 |
| Jul 29 2016 |
9762 |
410.16 |
| Jul 22 2016 |
9745 |
410.16 |
| Jun 28 2016 |
9746 |
410.16 |
| Jun 21 2016 |
9783 |
410.16 |
| Jun 14 2016 |
9783 |
410.16 |
| Jun 07 2016 |
9783 |
410.16 |
| May 31 2016 |
9784 |
410.16 |
| May 24 2016 |
9784 |
410.16 |
| May 17 2016 |
9774 |
410.16 |
| May 10 2016 |
9774 |
410.16 |
| May 03 2016 |
9774 |
410.16 |
| Apr 26 2016 |
9774 |
410.16 |
| Apr 19 2016 |
9767 |
410.16 |
| Apr 12 2016 |
9788 |
410.16 |
| Apr 05 2016 |
9788 |
410.16 |
| Mar 29 2016 |
9788 |
410.16 |
| Mar 22 2016 |
9782 |
410.16 |
| Mar 15 2016 |
9779 |
410.16 |
| Mar 08 2016 |
9788 |
410.16 |
| Mar 01 2016 |
9784 |
410.16 |
| Feb 23 2016 |
9780 |
410.16 |
| Feb 16 2016 |
9742 |
410.16 |
| Feb 09 2016 |
9742 |
410.16 |
| Feb 02 2016 |
9685 |
410.16 |
| Jan 26 2016 |
9705 |
410.16 |
| Jan 19 2016 |
9714 |
410.16 |
| Jan 12 2016 |
9358 |
410.16 |
| Jan 05 2016 |
9659 |
410.16 |
| Dec 29 2015 |
9671 |
410.16 |
| Dec 22 2015 |
9550 |
410.16 |
| Dec 15 2015 |
9463 |
410.16 |
| Dec 08 2015 |
9648 |
410.16 |
| Dec 01 2015 |
9607 |
410.16 |
| Nov 24 2015 |
9548 |
410.16 |
| Nov 17 2015 |
9335 |
410.16 |
| Nov 10 2015 |
8192 |
398.21 |
| Nov 03 2015 |
7661 |
391.53 |
| Oct 27 2015 |
8032 |
395.64 |
| Oct 20 2015 |
8006 |
396.06 |
| Oct 13 2015 |
7649 |
396.06 |
| Oct 06 2015 |
7657 |
396.06 |
| Sep 29 2015 |
7700 |
396.06 |
| Sep 22 2015 |
5936 |
401.78 |
| Sep 15 2015 |
7373 |
401.78 |
| Sep 14 2015 |
7981 |
401.78 |
| Sep 07 2015 |
8157 |
403.38 |
| Aug 31 2015 |
8425 |
407.1 |
| Aug 24 2015 |
8381 |
407.1 |
| Aug 17 2015 |
8391 |
407.1 |
| Aug 10 2015 |
8400 |
407.1 |
| Aug 03 2015 |
8400 |
407.1 |
| Jul 27 2015 |
8400 |
407.1 |
| Jul 20 2015 |
8401 |
407.1 |
| Jul 13 2015 |
8401 |
407.1 |
| Jul 06 2015 |
8401 |
407.1 |
| Jun 29 2015 |
8401 |
407.1 |
| Jun 22 2015 |
8401 |
407.1 |
| Jun 15 2015 |
8401 |
407.1 |
| Jun 08 2015 |
8471 |
407.1 |
| Jun 01 2015 |
8471 |
407.1 |
| May 25 2015 |
8471 |
407.1 |
| May 18 2015 |
8471 |
407.1 |
| May 11 2015 |
8471 |
407.1 |
| May 04 2015 |
8471 |
407.1 |
| Apr 27 2015 |
8463 |
407.1 |
| Apr 20 2015 |
8455 |
407.1 |
| Apr 13 2015 |
8454 |
407.1 |
| Apr 06 2015 |
8467 |
407.1 |
| Mar 30 2015 |
8467 |
407.1 |
| Mar 23 2015 |
8478 |
407.1 |
| Mar 16 2015 |
8473 |
407.1 |
| Mar 09 2015 |
8472 |
407.1 |
| Mar 02 2015 |
8465 |
407.1 |
| Feb 23 2015 |
8395 |
407.1 |
| Feb 16 2015 |
8390 |
407.1 |
| Feb 09 2015 |
8400 |
407.1 |
| Feb 02 2015 |
8409 |
407.1 |
| Jan 26 2015 |
8403 |
407.1 |
| Jan 19 2015 |
8386 |
407.1 |
| Jan 12 2015 |
8279 |
407.1 |
| Jan 05 2015 |
8509 |
407.1 |
| Dec 29 2014 |
8503 |
407.1 |
| Dec 22 2014 |
8535 |
407.1 |
| Dec 15 2014 |
8363 |
407.1 |
| Dec 08 2014 |
8414 |
407.1 |
| Dec 01 2014 |
8441 |
407.1 |
| Nov 24 2014 |
8464 |
407.1 |
| Nov 17 2014 |
11049 |
435.46 |
| Nov 10 2014 |
12028 |
444.54 |
| Nov 03 2014 |
11934 |
444.54 |
| Oct 27 2014 |
13108 |
456.38 |
| Oct 20 2014 |
13260 |
456.38 |
| Oct 13 2014 |
13381 |
458.19 |
| Oct 06 2014 |
13203 |
458.19 |
| Sep 29 2014 |
18449 |
507.06 |
| Sep 22 2014 |
18543 |
507.06 |
| Sep 15 2014 |
18414 |
507.06 |
