| Jan 06 2017 |
32221 |
657.45 |
| Dec 30 2016 |
32309 |
657.45 |
| Dec 23 2016 |
32300 |
657.45 |
| Dec 16 2016 |
32337 |
657.45 |
| Dec 09 2016 |
32607 |
657.45 |
| Dec 02 2016 |
30051 |
609.33 |
| Nov 25 2016 |
29941 |
609.33 |
| Nov 18 2016 |
28759 |
587.86 |
| Nov 11 2016 |
29250 |
587.86 |
| Nov 04 2016 |
29238 |
585.38 |
| Oct 28 2016 |
26800 |
559.73 |
| Oct 21 2016 |
26120 |
551.19 |
| Oct 14 2016 |
25325 |
543.36 |
| Oct 07 2016 |
24481 |
536.75 |
| Sep 30 2016 |
24430 |
536.75 |
| Sep 23 2016 |
23941 |
536.75 |
| Sep 16 2016 |
23510 |
536.75 |
| Sep 09 2016 |
23200 |
536.75 |
| Sep 02 2016 |
23108 |
536.75 |
| Aug 26 2016 |
23136 |
536.75 |
| Aug 19 2016 |
22697 |
536.75 |
| Aug 12 2016 |
22683 |
536.75 |
| Aug 05 2016 |
22704 |
536.75 |
| Jul 29 2016 |
22706 |
536.75 |
| Jul 22 2016 |
22678 |
536.75 |
| Jun 28 2016 |
22680 |
536.75 |
| Jun 21 2016 |
22748 |
536.75 |
| Jun 14 2016 |
22748 |
536.75 |
| Jun 07 2016 |
22750 |
536.75 |
| May 31 2016 |
22759 |
536.75 |
| May 24 2016 |
22759 |
536.75 |
| May 17 2016 |
22738 |
536.75 |
| May 10 2016 |
22739 |
536.75 |
| May 03 2016 |
22747 |
536.75 |
| Apr 26 2016 |
22740 |
536.75 |
| Apr 19 2016 |
22704 |
536.75 |
| Apr 12 2016 |
22757 |
536.75 |
| Apr 05 2016 |
22757 |
536.75 |
| Mar 29 2016 |
22757 |
536.75 |
| Mar 22 2016 |
22740 |
536.75 |
| Mar 15 2016 |
22739 |
536.75 |
| Mar 08 2016 |
22760 |
536.75 |
| Mar 01 2016 |
22756 |
536.75 |
| Feb 23 2016 |
22754 |
536.75 |
| Feb 16 2016 |
22680 |
536.75 |
| Feb 09 2016 |
22680 |
536.75 |
| Feb 02 2016 |
22618 |
536.75 |
| Jan 26 2016 |
22665 |
536.75 |
| Jan 19 2016 |
22672 |
536.75 |
| Jan 12 2016 |
22233 |
536.75 |
| Jan 05 2016 |
22669 |
536.75 |
| Dec 29 2015 |
22698 |
536.75 |
| Dec 22 2015 |
22509 |
536.75 |
| Dec 15 2015 |
22411 |
536.75 |
| Dec 08 2015 |
22750 |
536.75 |
| Dec 01 2015 |
22829 |
536.75 |
| Nov 24 2015 |
22374 |
534.18 |
| Nov 17 2015 |
22028 |
534.18 |
| Nov 10 2015 |
23434 |
547.99 |
| Nov 03 2015 |
23506 |
547.99 |
| Oct 27 2015 |
22742 |
539.81 |
| Oct 20 2015 |
22991 |
541.62 |
| Oct 13 2015 |
23202 |
550.88 |
| Oct 06 2015 |
24462 |
563.75 |
| Sep 29 2015 |
24666 |
566.34 |
| Sep 22 2015 |
4087 |
566.34 |
| Sep 15 2015 |
27621 |
571.65 |
| Sep 14 2015 |
25778 |
590.85 |
| Sep 07 2015 |
25071 |
583.23 |
| Aug 31 2015 |
25130 |
583.23 |
| Aug 24 2015 |
25036 |
583.23 |
| Aug 17 2015 |
25086 |
583.23 |
| Aug 10 2015 |
25102 |
583.23 |
| Aug 03 2015 |
25102 |
583.23 |
| Jul 27 2015 |
25102 |
583.23 |
| Jul 20 2015 |
25101 |
583.23 |
| Jul 13 2015 |
25101 |
583.23 |
| Jul 06 2015 |
25101 |
583.23 |
| Jun 29 2015 |
25101 |
583.23 |
| Jun 22 2015 |
25101 |
583.23 |
| Jun 15 2015 |
25101 |
583.23 |
| Jun 08 2015 |
25282 |
583.23 |
| Jun 01 2015 |
25282 |
583.23 |
| May 25 2015 |
25282 |
583.23 |
| May 18 2015 |
25282 |
583.23 |
| May 11 2015 |
25282 |
583.23 |
| May 04 2015 |
25282 |
583.23 |
| Apr 27 2015 |
25255 |
583.23 |
| Apr 20 2015 |
25239 |
583.23 |
| Apr 13 2015 |
25238 |
583.23 |
| Apr 06 2015 |
25276 |
583.23 |
| Mar 30 2015 |
25276 |
583.23 |
| Mar 23 2015 |
25296 |
583.23 |
| Mar 16 2015 |
25272 |
583.23 |
| Mar 09 2015 |
25271 |
583.23 |
| Mar 02 2015 |
25254 |
583.23 |
| Feb 23 2015 |
25080 |
583.23 |
| Feb 16 2015 |
25051 |
583.23 |
| Feb 09 2015 |
25061 |
583.23 |
| Feb 02 2015 |
25069 |
583.23 |
| Jan 26 2015 |
25052 |
583.23 |
| Jan 19 2015 |
25024 |
583.23 |
| Jan 12 2015 |
24881 |
583.23 |
| Jan 05 2015 |
25202 |
583.23 |
| Dec 29 2014 |
25213 |
583.23 |
| Dec 22 2014 |
25264 |
583.23 |
| Dec 15 2014 |
24900 |
583.23 |
| Dec 08 2014 |
26604 |
600.53 |
| Dec 01 2014 |
26776 |
600.53 |
| Nov 24 2014 |
27842 |
613.79 |
| Nov 17 2014 |
28126 |
613.79 |
| Nov 10 2014 |
28896 |
620.73 |
| Nov 03 2014 |
31227 |
656.7 |
| Oct 27 2014 |
32231 |
681.06 |
| Oct 20 2014 |
33024 |
703.82 |
| Oct 13 2014 |
32633 |
688.48 |
| Oct 06 2014 |
32440 |
705.83 |
| Sep 29 2014 |
32445 |
695.78 |
| Sep 22 2014 |
32596 |
695.78 |
