| Oct 28 2016 |
24662 |
538.66 |
| Oct 21 2016 |
24772 |
538.66 |
| Oct 14 2016 |
24791 |
538.66 |
| Oct 07 2016 |
24664 |
538.66 |
| Sep 30 2016 |
24602 |
538.66 |
| Sep 23 2016 |
24110 |
538.66 |
| Sep 16 2016 |
23681 |
538.66 |
| Sep 09 2016 |
21817 |
522.16 |
| Sep 02 2016 |
23140 |
537.09 |
| Aug 26 2016 |
23169 |
537.09 |
| Aug 19 2016 |
22730 |
537.09 |
| Aug 12 2016 |
22716 |
537.09 |
| Aug 05 2016 |
22737 |
537.09 |
| Jul 29 2016 |
22739 |
537.09 |
| Jul 22 2016 |
22711 |
537.09 |
| Jun 28 2016 |
22713 |
537.09 |
| Jun 21 2016 |
22781 |
537.09 |
| Jun 14 2016 |
22781 |
537.09 |
| Jun 07 2016 |
22783 |
537.09 |
| May 31 2016 |
22792 |
537.09 |
| May 24 2016 |
22792 |
537.09 |
| May 17 2016 |
22771 |
537.09 |
| May 10 2016 |
22772 |
537.09 |
| May 03 2016 |
22780 |
537.09 |
| Apr 26 2016 |
22773 |
537.09 |
| Apr 19 2016 |
22737 |
537.09 |
| Apr 12 2016 |
22790 |
537.09 |
| Apr 05 2016 |
22790 |
537.09 |
| Mar 29 2016 |
22790 |
537.09 |
| Mar 22 2016 |
22773 |
537.09 |
| Mar 15 2016 |
22772 |
537.09 |
| Mar 08 2016 |
22793 |
537.09 |
| Mar 01 2016 |
22789 |
537.09 |
| Feb 23 2016 |
22787 |
537.09 |
| Feb 16 2016 |
22713 |
537.09 |
| Feb 09 2016 |
22713 |
537.09 |
| Feb 02 2016 |
22651 |
537.09 |
| Jan 26 2016 |
22697 |
537.09 |
| Jan 19 2016 |
22705 |
537.09 |
| Jan 12 2016 |
22267 |
537.09 |
| Jan 05 2016 |
22702 |
537.09 |
| Dec 29 2015 |
22733 |
537.09 |
| Dec 22 2015 |
22541 |
537.09 |
| Dec 15 2015 |
22442 |
537.09 |
| Dec 08 2015 |
22779 |
537.09 |
| Dec 01 2015 |
22853 |
537.09 |
| Nov 24 2015 |
22635 |
537.09 |
| Nov 17 2015 |
24543 |
559.67 |
| Nov 10 2015 |
24600 |
559.67 |
| Nov 03 2015 |
25971 |
573.68 |
| Oct 27 2015 |
23756 |
549.59 |
| Oct 20 2015 |
23725 |
549.59 |
| Oct 13 2015 |
23064 |
549.59 |
| Oct 06 2015 |
23050 |
549.59 |
| Sep 29 2015 |
21665 |
535.9 |
| Sep 22 2015 |
1384 |
521 |
| Sep 15 2015 |
2835 |
519.68 |
| Sep 14 2015 |
21226 |
539.51 |
| Sep 07 2015 |
21190 |
539.51 |
| Aug 31 2015 |
21228 |
539.51 |
| Aug 24 2015 |
21140 |
539.51 |
| Aug 17 2015 |
21172 |
539.51 |
| Aug 10 2015 |
21183 |
539.51 |
| Aug 03 2015 |
21182 |
539.51 |
| Jul 27 2015 |
21182 |
539.51 |
| Jul 20 2015 |
21181 |
539.51 |
| Jul 13 2015 |
21181 |
539.51 |
| Jul 06 2015 |
21181 |
539.51 |
| Jun 29 2015 |
21181 |
539.51 |
| Jun 22 2015 |
21181 |
539.51 |
| Jun 15 2015 |
21181 |
539.51 |
| Jun 08 2015 |
21325 |
539.51 |
| Jun 01 2015 |
21325 |
539.51 |
| May 25 2015 |
21325 |
539.51 |
| May 18 2015 |
21325 |
539.51 |
| May 11 2015 |
21325 |
539.51 |
| May 04 2015 |
21325 |
539.51 |
| Apr 27 2015 |
21301 |
539.51 |
| Apr 20 2015 |
21287 |
539.51 |
| Apr 13 2015 |
21286 |
539.51 |
| Apr 06 2015 |
21321 |
539.51 |
| Mar 30 2015 |
21321 |
539.51 |
| Mar 23 2015 |
21344 |
539.51 |
| Mar 16 2015 |
21329 |
539.51 |
| Mar 09 2015 |
21328 |
539.51 |
| Mar 02 2015 |
21318 |
539.51 |
| Feb 23 2015 |
21177 |
539.51 |
| Feb 16 2015 |
21145 |
539.51 |
| Feb 09 2015 |
21155 |
539.51 |
| Feb 02 2015 |
21167 |
539.51 |
| Jan 26 2015 |
21158 |
539.51 |
| Jan 19 2015 |
21137 |
539.51 |
| Jan 12 2015 |
21000 |
539.51 |
| Jan 05 2015 |
21312 |
539.51 |
| Dec 29 2014 |
21321 |
539.51 |
| Dec 22 2014 |
21364 |
539.51 |
| Dec 15 2014 |
21044 |
539.51 |
| Dec 08 2014 |
21234 |
539.51 |
| Dec 01 2014 |
21391 |
539.51 |
| Nov 24 2014 |
21412 |
539.51 |
| Nov 17 2014 |
21617 |
539.51 |
| Nov 10 2014 |
21809 |
539.51 |
| Nov 03 2014 |
21537 |
537.12 |
| Oct 27 2014 |
21485 |
537.12 |
| Oct 20 2014 |
21671 |
537.12 |
| Oct 13 2014 |
21576 |
537.12 |
| Oct 06 2014 |
22297 |
548.97 |
| Sep 29 2014 |
26207 |
590.69 |
| Sep 22 2014 |
26291 |
590.69 |
