Dec 22 2022 |
4300 |
420.69 |
Dec 15 2022 |
4241 |
420.69 |
Dec 08 2022 |
4260 |
420.69 |
Dec 01 2022 |
4222 |
420.69 |
Nov 24 2022 |
4220 |
420.69 |
Nov 17 2022 |
4188 |
420.69 |
Nov 10 2022 |
4177 |
420.69 |
Nov 03 2022 |
4100 |
420.69 |
Oct 27 2022 |
3939 |
420.69 |
Oct 20 2022 |
3976 |
420.69 |
Oct 13 2022 |
3939 |
420.69 |
Oct 06 2022 |
3829 |
420.69 |
Sep 29 2022 |
3747 |
420.69 |
Sep 22 2022 |
3738 |
420.69 |
Sep 15 2022 |
3702 |
420.69 |
Sep 08 2022 |
3631 |
420.69 |
Sep 01 2022 |
3619 |
420.69 |
Aug 25 2022 |
3607 |
420.69 |
Aug 18 2022 |
3604 |
420.69 |
Aug 11 2022 |
3601 |
420.69 |
Aug 04 2022 |
3586 |
420.69 |
Jul 28 2022 |
3586 |
420.69 |
Jul 21 2022 |
3586 |
420.69 |
Jul 14 2022 |
3586 |
420.69 |
Jul 07 2022 |
3586 |
420.69 |
Jun 30 2022 |
3586 |
420.69 |
Jun 23 2022 |
3596 |
420.69 |
Jun 16 2022 |
3596 |
420.69 |
Jun 09 2022 |
3595 |
420.69 |
Jun 02 2022 |
3595 |
420.69 |
May 26 2022 |
3592 |
420.69 |
May 19 2022 |
3592 |
420.69 |
May 12 2022 |
3592 |
420.69 |
May 05 2022 |
3592 |
420.69 |
Apr 28 2022 |
3596 |
420.69 |
Apr 21 2022 |
3596 |
420.69 |
Apr 14 2022 |
3596 |
420.69 |
Apr 07 2022 |
3596 |
420.69 |
Mar 31 2022 |
3596 |
420.69 |
Mar 24 2022 |
3596 |
420.69 |
Mar 17 2022 |
3599 |
420.69 |
Mar 10 2022 |
3599 |
420.69 |
Mar 03 2022 |
3599 |
420.69 |
Feb 24 2022 |
3577 |
420.69 |
Feb 17 2022 |
3583 |
420.69 |
Feb 10 2022 |
3583 |
420.69 |
Feb 03 2022 |
3582 |
420.69 |
Jan 27 2022 |
3600 |
420.69 |
Jan 20 2022 |
3477 |
420.69 |
Jan 13 2022 |
3476 |
420.69 |
Jan 06 2022 |
3837 |
420.69 |
Dec 30 2021 |
3839 |
420.69 |
Dec 23 2021 |
3836 |
420.69 |
Dec 16 2021 |
3901 |
420.69 |
Dec 09 2021 |
4052 |
420.69 |
Dec 02 2021 |
4202 |
420.69 |
Nov 25 2021 |
4248 |
420.69 |
Nov 18 2021 |
4433 |
420.69 |
Nov 11 2021 |
4512 |
420.69 |
Nov 04 2021 |
4497 |
420.69 |
Oct 28 2021 |
4678 |
386.73 |
Oct 21 2021 |
6049 |
423.74 |
Oct 14 2021 |
6125 |
423.74 |
Oct 07 2021 |
6052 |
423.74 |
Sep 30 2021 |
3940 |
365.03 |
Sep 23 2021 |
4121 |
367.94 |
Sep 16 2021 |
3547 |
349.59 |
Sep 09 2021 |
3735 |
354.3 |
Sep 02 2021 |
3780 |
354.3 |
Aug 26 2021 |
2926 |
329.8 |
Aug 19 2021 |
2929 |
329.8 |
Aug 12 2021 |
2935 |
329.8 |
Aug 05 2021 |
2942 |
329.8 |
Jul 29 2021 |
2944 |
329.8 |
Jun 03 2021 |
4053 |
329.8 |
Oct 30 2020 |
3026 |
318.81 |
Oct 23 2020 |
8695 |
426.79 |
Oct 16 2020 |
9119 |
426.79 |
Oct 09 2020 |
9530 |
426.79 |
Oct 02 2020 |
6638 |
379.63 |
Sep 25 2020 |
6781 |
379.63 |
Sep 18 2020 |
5418 |
354.3 |
Sep 11 2020 |
5471 |
354.3 |
Sep 04 2020 |
5539 |
354.3 |
Aug 28 2020 |
4267 |
329.8 |
Aug 21 2020 |
4294 |
329.8 |
Aug 14 2020 |
4299 |
329.8 |
Aug 07 2020 |
4340 |
329.8 |
Jul 31 2020 |
4359 |
329.8 |
Jul 24 2020 |
4359 |
329.8 |
Jul 17 2020 |
4372 |
329.8 |
Jul 10 2020 |
4387 |
329.8 |
Jul 03 2020 |
4399 |
329.8 |
Jun 26 2020 |
4399 |
329.8 |
Jun 19 2020 |
4399 |
329.8 |
Jun 12 2020 |
4401 |
329.8 |
Jun 05 2020 |
4408 |
329.8 |
May 29 2020 |
4416 |
329.8 |
May 22 2020 |
4421 |
329.8 |
May 15 2020 |
4421 |
329.8 |
May 08 2020 |
4423 |
329.8 |
May 01 2020 |
4424 |
329.8 |
Apr 24 2020 |
4432 |
329.8 |
Apr 17 2020 |
4432 |
329.8 |
Apr 10 2020 |
4432 |
329.8 |
Apr 03 2020 |
4432 |
329.8 |
Mar 27 2020 |
4432 |
329.8 |
Mar 20 2020 |
4433 |
329.8 |
Mar 13 2020 |
4433 |
329.8 |
Mar 06 2020 |
4433 |
329.8 |
Feb 28 2020 |
4445 |
329.8 |
Feb 21 2020 |
4456 |
329.8 |
Feb 14 2020 |
4459 |
329.8 |
Feb 07 2020 |
4462 |
329.8 |
Jan 31 2020 |
4479 |
329.8 |
Jan 24 2020 |
4249 |
329.8 |
Jan 17 2020 |
4268 |
329.8 |
Jan 10 2020 |
4624 |
329.8 |
Jan 03 2020 |
4603 |
329.8 |
Dec 27 2019 |
4601 |
329.8 |
Dec 20 2019 |
4605 |
329.8 |
Dec 13 2019 |
4619 |
329.8 |
Dec 06 2019 |
4453 |
329.8 |
Nov 29 2019 |
4532 |
329.8 |
Nov 22 2019 |
4570 |
329.8 |
Nov 15 2019 |
4582 |
329.8 |
Nov 08 2019 |
4593 |
329.8 |
Nov 01 2019 |
5550 |
346.61 |
Oct 25 2019 |
5469 |
346.61 |
Oct 18 2019 |
5384 |
346.61 |
Oct 11 2019 |
6369 |
361.68 |
Oct 04 2019 |
10240 |
410.1 |
Sep 27 2019 |
8873 |
393.65 |
Sep 20 2019 |
9172 |
399.17 |
Sep 13 2019 |
9412 |
401.35 |
Sep 06 2019 |
9192 |
401.35 |
Aug 30 2019 |
9233 |
401.35 |
Aug 23 2019 |
9259 |
401.35 |
Aug 16 2019 |
9194 |
401.35 |
Aug 09 2019 |
9194 |
401.35 |
Aug 02 2019 |
9198 |
401.35 |
Jul 26 2019 |
9202 |
401.35 |
Jul 19 2019 |
9215 |
401.35 |
Jul 12 2019 |
9233 |
401.35 |
Jul 05 2019 |
9238 |
401.35 |
Jun 28 2019 |
9252 |
401.35 |
Jun 21 2019 |
9269 |
401.35 |
Jun 14 2019 |
9263 |
401.35 |
Jun 07 2019 |
9259 |
401.35 |
May 31 2019 |
9281 |
401.35 |
May 24 2019 |
9279 |
401.35 |
May 17 2019 |
9294 |
401.35 |
May 10 2019 |
9288 |
401.35 |
May 03 2019 |
9297 |
401.35 |
Apr 26 2019 |
9292 |
401.35 |
Apr 19 2019 |
9295 |
401.35 |
Apr 12 2019 |
9298 |
401.35 |
Apr 05 2019 |
9298 |
401.35 |
Mar 29 2019 |
9298 |
401.35 |
Mar 22 2019 |
9298 |
401.35 |
Mar 15 2019 |
9307 |
401.35 |
Mar 08 2019 |
9266 |
401.35 |
Mar 01 2019 |
9268 |
401.35 |
Feb 22 2019 |
9263 |
401.35 |
Feb 15 2019 |
9273 |
401.35 |
Feb 08 2019 |
9250 |
401.35 |
Feb 01 2019 |
9272 |
401.35 |
Jan 25 2019 |
9274 |
401.35 |
Jan 18 2019 |
8938 |
401.35 |
Jan 11 2019 |
9395 |
401.35 |
Jan 04 2019 |
9469 |
401.35 |
Dec 28 2018 |
9462 |
401.35 |
Dec 21 2018 |
9400 |
401.35 |
Dec 14 2018 |
9428 |
401.35 |
Dec 07 2018 |
9511 |
401.35 |
Nov 30 2018 |
9630 |
401.35 |
Nov 23 2018 |
12336 |
430.1 |
Nov 16 2018 |
10321 |
406.58 |
Nov 09 2018 |
8004 |
380.71 |
Nov 02 2018 |
8047 |
380.71 |
Oct 26 2018 |
9195 |
396.59 |
Oct 19 2018 |
9217 |
396.59 |
Oct 12 2018 |
9145 |
396.59 |
Oct 05 2018 |
8939 |
396.3 |
Sep 28 2018 |
9324 |
400.05 |
Sep 21 2018 |
5493 |
348.7 |
Sep 14 2018 |
5353 |
347.57 |
Sep 07 2018 |
5381 |
347.57 |
Aug 31 2018 |
5542 |
350.96 |
Aug 24 2018 |
5528 |
350.96 |
Aug 17 2018 |
5529 |
350.96 |
Aug 10 2018 |
5532 |
350.96 |
Aug 03 2018 |
5541 |
350.96 |
Jul 27 2018 |
5547 |
350.96 |
Jul 20 2018 |
5551 |
350.96 |
Jul 13 2018 |
5553 |
350.96 |
Jul 06 2018 |
5546 |
350.96 |
Jun 29 2018 |
5585 |
350.96 |
Jun 22 2018 |
5585 |
350.96 |
Jun 15 2018 |
5596 |
350.96 |
Jun 08 2018 |
5602 |
350.96 |
Jun 01 2018 |
5595 |
350.96 |
May 25 2018 |
5607 |
350.96 |
May 18 2018 |
5606 |
350.96 |
May 11 2018 |
5617 |
350.96 |
May 04 2018 |
5649 |
350.96 |
Apr 27 2018 |
5646 |
350.96 |
Apr 20 2018 |
5666 |
350.96 |
Apr 13 2018 |
5664 |
350.96 |
Apr 06 2018 |
5664 |
350.96 |
Mar 30 2018 |
5664 |
350.96 |
Mar 23 2018 |
5664 |
350.96 |
Mar 16 2018 |
5663 |
350.96 |
Mar 09 2018 |
5663 |
350.96 |
Mar 02 2018 |
5663 |
350.96 |
Feb 23 2018 |
5664 |
350.96 |
Feb 16 2018 |
5671 |
350.96 |
Feb 09 2018 |
5666 |
350.96 |
Feb 02 2018 |
5681 |
350.96 |
Jan 26 2018 |
5703 |
350.96 |
Jan 19 2018 |
5685 |
350.96 |
Jan 12 2018 |
5437 |
350.96 |
Jan 05 2018 |
5628 |
350.96 |
Dec 29 2017 |
5628 |
350.96 |
Dec 22 2017 |
5628 |
350.96 |
Dec 15 2017 |
5609 |
350.96 |
Dec 08 2017 |
5745 |
350.96 |
Dec 01 2017 |
5769 |
350.96 |
Nov 24 2017 |
5618 |
348.14 |
Nov 17 2017 |
5604 |
348.14 |
Nov 10 2017 |
6023 |
353.21 |
Nov 03 2017 |
8711 |
388.72 |
Oct 27 2017 |
7421 |
374.75 |
Oct 20 2017 |
7460 |
374.75 |
Oct 13 2017 |
7360 |
374.75 |
Oct 06 2017 |
7255 |
374.75 |
Sep 29 2017 |
7283 |
374.75 |
Sep 22 2017 |
7261 |
374.75 |
Sep 15 2017 |
6724 |
367.78 |
Sep 08 2017 |
6678 |
367.78 |
Sep 01 2017 |
6340 |
362.98 |
Aug 25 2017 |
6362 |
362.98 |
Aug 18 2017 |
6371 |
362.98 |
Aug 11 2017 |
6352 |
362.98 |
Aug 04 2017 |
6365 |
362.98 |
Jul 28 2017 |
6361 |
362.98 |
Jul 21 2017 |
6374 |
362.98 |
Jul 14 2017 |
6380 |
362.98 |
Jul 07 2017 |
6376 |
362.98 |
Jun 30 2017 |
6383 |
362.98 |
Jun 23 2017 |
6383 |
362.98 |
Jun 16 2017 |
6376 |
362.98 |
Jun 09 2017 |
6358 |
362.98 |
Jun 02 2017 |
6354 |
362.98 |
May 26 2017 |
6261 |
362.98 |
May 19 2017 |
6277 |
362.98 |
May 12 2017 |
6249 |
362.98 |
May 05 2017 |
6240 |
362.98 |
Apr 28 2017 |
6233 |
362.98 |
Apr 21 2017 |
6217 |
362.98 |
Apr 14 2017 |
6222 |
362.98 |
Apr 07 2017 |
6222 |
362.98 |
Mar 31 2017 |
6222 |
362.98 |
Mar 24 2017 |
6222 |
362.98 |
Mar 17 2017 |
6216 |
362.98 |
Mar 10 2017 |
6223 |
362.98 |
Mar 03 2017 |
6223 |
362.98 |
Feb 24 2017 |
6223 |
362.98 |
Feb 17 2017 |
6232 |
362.98 |
Feb 10 2017 |
6245 |
362.98 |
Feb 03 2017 |
6241 |
362.98 |
Jan 27 2017 |
6254 |
362.98 |
Jan 20 2017 |
6270 |
362.98 |
Jan 13 2017 |
6269 |
362.98 |
Jan 06 2017 |
6409 |
362.98 |
Dec 30 2016 |
6456 |
362.98 |
Dec 23 2016 |
6462 |
362.98 |
Dec 16 2016 |
6459 |
362.98 |
Dec 09 2016 |
6476 |
362.98 |
Dec 02 2016 |
5288 |
343.01 |
Nov 25 2016 |
5271 |
343.01 |
Nov 18 2016 |
5262 |
343.01 |
Nov 11 2016 |
5323 |
343.01 |
Nov 04 2016 |
5294 |
343.01 |
Oct 28 2016 |
5802 |
352.05 |
Oct 21 2016 |
5844 |
352.05 |
Oct 14 2016 |
5749 |
352.05 |
Oct 07 2016 |
5768 |
352.05 |
Sep 30 2016 |
5321 |
345.82 |
Sep 23 2016 |
5230 |
345.82 |
Sep 16 2016 |
5638 |
354.78 |
Sep 09 2016 |
5645 |
354.78 |
Sep 02 2016 |
6396 |
366.5 |
Aug 26 2016 |
6402 |
366.5 |
Aug 19 2016 |
6240 |
366.5 |
Aug 12 2016 |
6231 |
366.5 |
Aug 05 2016 |
6244 |
366.5 |
Jul 29 2016 |
6245 |
366.5 |
Jul 22 2016 |
6231 |
366.5 |
Jun 28 2016 |
6232 |
366.5 |
Jun 21 2016 |
6248 |
366.5 |
Jun 14 2016 |
6248 |
366.5 |
Jun 07 2016 |
6248 |
366.5 |
May 31 2016 |
6248 |
366.5 |
May 24 2016 |
6248 |
366.5 |
May 17 2016 |
6242 |
366.5 |
May 10 2016 |
6242 |
366.5 |
May 03 2016 |
6242 |
366.5 |
Apr 26 2016 |
6242 |
366.5 |
Apr 19 2016 |
6239 |
366.5 |
Apr 12 2016 |
6255 |
366.5 |
Apr 05 2016 |
6255 |
366.5 |
Mar 29 2016 |
6255 |
366.5 |
Mar 22 2016 |
6254 |
366.5 |
Mar 15 2016 |
6251 |
366.5 |
Mar 08 2016 |
6257 |
366.5 |
Mar 01 2016 |
6253 |
366.5 |
Feb 23 2016 |
6249 |
366.5 |
Feb 16 2016 |
6220 |
366.5 |
Feb 09 2016 |
6220 |
366.5 |
Feb 02 2016 |
6184 |
366.5 |
Jan 26 2016 |
6199 |
366.5 |
Jan 19 2016 |
6208 |
366.5 |
Jan 12 2016 |
5900 |
366.5 |
Jan 05 2016 |
6128 |
366.5 |
Dec 29 2015 |
6133 |
366.5 |
Dec 22 2015 |
6061 |
366.5 |
Dec 15 2015 |
6007 |
366.5 |
Dec 08 2015 |
6102 |
366.5 |
Dec 01 2015 |
6669 |
375.51 |
Nov 24 2015 |
6644 |
375.51 |
Nov 17 2015 |
6453 |
375.51 |
Nov 10 2015 |
7057 |
384.45 |
Nov 03 2015 |
7620 |
391.04 |
Oct 27 2015 |
7627 |
391.04 |
Oct 20 2015 |
7580 |
391.04 |
Oct 13 2015 |
7254 |
391.04 |
Oct 06 2015 |
7272 |
391.04 |
Sep 29 2015 |
8927 |
410.22 |
Sep 22 2015 |
7145 |
410.22 |
Sep 15 2015 |
23022 |
429.37 |
Sep 14 2015 |
10377 |
429.37 |
Sep 07 2015 |
11938 |
445.61 |
Aug 31 2015 |
11925 |
445.61 |
Aug 24 2015 |
11854 |
445.61 |
Aug 17 2015 |
11876 |
445.61 |
Aug 10 2015 |
11889 |
445.61 |
Aug 03 2015 |
11889 |
445.61 |
Jul 27 2015 |
11889 |
445.61 |
Jul 20 2015 |
11888 |
445.61 |
Jul 13 2015 |
11888 |
445.61 |
Jul 06 2015 |
11888 |
445.61 |
Jun 29 2015 |
11888 |
445.61 |
Jun 22 2015 |
11888 |
445.61 |
Jun 15 2015 |
11888 |
445.61 |
Jun 08 2015 |
11977 |
445.61 |
Jun 01 2015 |
11977 |
445.61 |
May 25 2015 |
11977 |
445.61 |
May 18 2015 |
11977 |
445.61 |
May 11 2015 |
11977 |
445.61 |
May 04 2015 |
11977 |
445.61 |
Apr 27 2015 |
11966 |
445.61 |
Apr 20 2015 |
11956 |
445.61 |
Apr 13 2015 |
11956 |
445.61 |
Apr 06 2015 |
11977 |
445.61 |
Mar 30 2015 |
11977 |
445.61 |
Mar 23 2015 |
11990 |
445.61 |
Mar 16 2015 |
11983 |
445.61 |
Mar 09 2015 |
11982 |
445.61 |
Mar 02 2015 |
11967 |
445.61 |
Feb 23 2015 |
11878 |
445.61 |
Feb 16 2015 |
11865 |
445.61 |
Feb 09 2015 |
11875 |
445.61 |
Feb 02 2015 |
11883 |
445.61 |
Jan 26 2015 |
11873 |
445.61 |
Jan 19 2015 |
11856 |
445.61 |
Jan 12 2015 |
11741 |
445.61 |
Jan 05 2015 |
12014 |
445.61 |
Dec 29 2014 |
11987 |
445.61 |
Dec 22 2014 |
12027 |
445.61 |
Dec 15 2014 |
11829 |
445.61 |
Dec 08 2014 |
16623 |
492.42 |
Dec 01 2014 |
16688 |
492.42 |
Nov 24 2014 |
21888 |
544.15 |
Nov 17 2014 |
22122 |
544.15 |
Nov 10 2014 |
28015 |
610.07 |
Nov 03 2014 |
24322 |
566.87 |
Oct 27 2014 |
24296 |
566.87 |
Oct 20 2014 |
31300 |
656.8 |
Oct 13 2014 |
31272 |
656.8 |
Oct 06 2014 |
30685 |
656.8 |
Sep 29 2014 |
30882 |
656.8 |
Sep 22 2014 |
31041 |
656.8 |