| Sep 29 2017 |
26459 |
571.48 |
| Sep 22 2017 |
26344 |
571.48 |
| Sep 15 2017 |
26271 |
571.48 |
| Sep 08 2017 |
25995 |
571.48 |
| Sep 01 2017 |
26027 |
571.48 |
| Aug 25 2017 |
26011 |
571.48 |
| Aug 18 2017 |
26043 |
571.48 |
| Aug 11 2017 |
25907 |
571.48 |
| Aug 04 2017 |
25938 |
571.48 |
| Jul 28 2017 |
25935 |
571.48 |
| Jul 21 2017 |
25965 |
571.48 |
| Jul 14 2017 |
25963 |
571.48 |
| Jul 07 2017 |
25955 |
571.48 |
| Jun 30 2017 |
25965 |
571.48 |
| Jun 23 2017 |
25962 |
571.48 |
| Jun 16 2017 |
25965 |
571.48 |
| Jun 09 2017 |
25937 |
571.48 |
| Jun 02 2017 |
25943 |
571.48 |
| May 26 2017 |
25735 |
571.48 |
| May 19 2017 |
25781 |
571.48 |
| May 12 2017 |
25720 |
571.48 |
| May 05 2017 |
25620 |
571.48 |
| Apr 28 2017 |
25582 |
571.48 |
| Apr 21 2017 |
25549 |
571.48 |
| Apr 14 2017 |
25591 |
571.48 |
| Apr 07 2017 |
25592 |
571.48 |
| Mar 31 2017 |
25591 |
571.48 |
| Mar 24 2017 |
25593 |
571.48 |
| Mar 17 2017 |
25586 |
571.48 |
| Mar 10 2017 |
25604 |
571.48 |
| Mar 03 2017 |
25604 |
571.48 |
| Feb 24 2017 |
25609 |
571.48 |
| Feb 17 2017 |
25627 |
571.48 |
| Feb 10 2017 |
25652 |
571.48 |
| Feb 03 2017 |
25644 |
571.48 |
| Jan 27 2017 |
25611 |
571.48 |
| Jan 20 2017 |
25626 |
571.48 |
| Jan 13 2017 |
25658 |
571.48 |
| Jan 06 2017 |
25981 |
571.48 |
| Dec 30 2016 |
26078 |
571.48 |
| Dec 23 2016 |
26074 |
571.48 |
| Dec 16 2016 |
26112 |
571.48 |
| Dec 09 2016 |
26325 |
571.48 |
| Dec 02 2016 |
26872 |
571.48 |
| Nov 25 2016 |
26763 |
571.48 |
| Nov 18 2016 |
27284 |
571.48 |
| Nov 11 2016 |
27715 |
571.48 |
| Nov 04 2016 |
27890 |
571.48 |
| Oct 28 2016 |
32530 |
623.91 |
| Oct 21 2016 |
32686 |
623.91 |
| Oct 14 2016 |
32802 |
623.91 |
| Oct 07 2016 |
32607 |
623.91 |
| Sep 30 2016 |
34515 |
650.13 |
| Sep 23 2016 |
33954 |
650.13 |
| Sep 16 2016 |
33398 |
650.13 |
| Sep 09 2016 |
32800 |
650.13 |
| Sep 02 2016 |
33158 |
658.4 |
| Aug 26 2016 |
33195 |
658.4 |
| Aug 19 2016 |
32618 |
658.4 |
| Aug 12 2016 |
32609 |
658.4 |
| Aug 05 2016 |
32630 |
658.4 |
| Jul 29 2016 |
32632 |
658.4 |
| Jul 22 2016 |
32599 |
658.4 |
| Jun 28 2016 |
32601 |
658.4 |
| Jun 21 2016 |
32688 |
658.4 |
| Jun 14 2016 |
32688 |
658.4 |
| Jun 07 2016 |
32690 |
658.4 |
| May 31 2016 |
32697 |
658.4 |
| May 24 2016 |
32697 |
658.4 |
| May 17 2016 |
32668 |
658.4 |
| May 10 2016 |
32669 |
658.4 |
| May 03 2016 |
32675 |
658.4 |
| Apr 26 2016 |
32670 |
658.4 |
| Apr 19 2016 |
32620 |
658.4 |
| Apr 12 2016 |
32693 |
658.4 |
| Apr 05 2016 |
32693 |
658.4 |
| Mar 29 2016 |
32693 |
658.4 |
| Mar 22 2016 |
32671 |
658.4 |
| Mar 15 2016 |
32672 |
658.4 |
| Mar 08 2016 |
32696 |
658.4 |
| Mar 01 2016 |
32691 |
658.4 |
| Feb 23 2016 |
32688 |
658.4 |
| Feb 16 2016 |
32600 |
658.4 |
| Feb 09 2016 |
32600 |
658.4 |
| Feb 02 2016 |
32534 |
658.4 |
| Jan 26 2016 |
32582 |
658.4 |
| Jan 19 2016 |
32598 |
658.4 |
| Jan 12 2016 |
32175 |
658.4 |
| Jan 05 2016 |
32669 |
658.4 |
| Dec 29 2015 |
32711 |
658.4 |
| Dec 22 2015 |
32484 |
658.4 |
| Dec 15 2015 |
32341 |
658.4 |
| Dec 08 2015 |
32710 |
658.4 |
| Dec 01 2015 |
32843 |
658.4 |
| Nov 24 2015 |
32574 |
658.4 |
| Nov 17 2015 |
32246 |
658.4 |
| Nov 10 2015 |
32356 |
658.4 |
| Nov 03 2015 |
32517 |
658.4 |
| Oct 27 2015 |
33295 |
671.03 |
| Oct 20 2015 |
33352 |
671.03 |
| Oct 13 2015 |
32490 |
666.17 |
| Oct 06 2015 |
32410 |
666.17 |
| Sep 29 2015 |
31760 |
656.52 |
| Sep 22 2015 |
23366 |
646.47 |
| Sep 15 2015 |
22531 |
646.47 |
| Sep 14 2015 |
29947 |
646.47 |
| Sep 07 2015 |
29961 |
648.84 |
| Aug 31 2015 |
29174 |
634.72 |
| Aug 24 2015 |
29072 |
634.72 |
| Aug 17 2015 |
29132 |
634.72 |
| Aug 10 2015 |
29151 |
634.72 |
| Aug 03 2015 |
29151 |
634.72 |
| Jul 27 2015 |
29151 |
634.72 |
| Jul 20 2015 |
29150 |
634.72 |
| Jul 13 2015 |
29151 |
634.72 |
| Jul 06 2015 |
29151 |
634.72 |
| Jun 29 2015 |
29151 |
634.72 |
| Jun 22 2015 |
29151 |
634.72 |
| Jun 15 2015 |
29151 |
634.72 |
| Jun 08 2015 |
29369 |
634.72 |
| Jun 01 2015 |
29369 |
634.72 |
| May 25 2015 |
29369 |
634.72 |
| May 18 2015 |
29369 |
634.72 |
| May 11 2015 |
29369 |
634.72 |
| May 04 2015 |
29369 |
634.72 |
| Apr 27 2015 |
29338 |
634.72 |
| Apr 20 2015 |
29320 |
634.72 |
| Apr 13 2015 |
29318 |
634.72 |
| Apr 06 2015 |
29361 |
634.72 |
| Mar 30 2015 |
29361 |
634.72 |
| Mar 23 2015 |
29383 |
634.72 |
| Mar 16 2015 |
29348 |
634.72 |
| Mar 09 2015 |
29346 |
634.72 |
| Mar 02 2015 |
29326 |
634.72 |
| Feb 23 2015 |
29124 |
634.72 |
| Feb 16 2015 |
29091 |
634.72 |
| Feb 09 2015 |
29101 |
634.72 |
| Feb 02 2015 |
29111 |
634.72 |
| Jan 26 2015 |
29089 |
634.72 |
| Jan 19 2015 |
29063 |
634.72 |
| Jan 12 2015 |
28914 |
634.72 |
| Jan 05 2015 |
29251 |
634.72 |
| Dec 29 2014 |
29270 |
634.72 |
| Dec 22 2014 |
29333 |
634.72 |
| Dec 15 2014 |
28909 |
634.72 |
| Dec 08 2014 |
29207 |
634.72 |
| Dec 01 2014 |
29359 |
634.72 |
| Nov 24 2014 |
29391 |
634.72 |
| Nov 17 2014 |
29666 |
634.72 |
| Nov 10 2014 |
29914 |
634.72 |
| Nov 03 2014 |
29582 |
630.57 |
| Oct 27 2014 |
29534 |
630.57 |
| Oct 20 2014 |
29205 |
623.56 |
| Oct 13 2014 |
29135 |
623.56 |
| Oct 06 2014 |
28794 |
626.37 |
| Sep 29 2014 |
28253 |
616.22 |
| Sep 22 2014 |
28399 |
616.22 |
| Sep 15 2014 |
28046 |
616.22 |
