| Nov 09 2018 |
15290 |
455.92 |
| Nov 02 2018 |
15316 |
455.92 |
| Oct 26 2018 |
15041 |
455.92 |
| Oct 19 2018 |
14381 |
449.48 |
| Oct 12 2018 |
13943 |
446.28 |
| Oct 05 2018 |
12089 |
430.5 |
| Sep 28 2018 |
12114 |
430.5 |
| Sep 21 2018 |
11470 |
423.83 |
| Sep 14 2018 |
10851 |
418.59 |
| Sep 07 2018 |
10807 |
418.59 |
| Aug 31 2018 |
10716 |
418.59 |
| Aug 24 2018 |
10674 |
418.59 |
| Aug 17 2018 |
10666 |
418.59 |
| Aug 10 2018 |
10672 |
418.59 |
| Aug 03 2018 |
10691 |
418.59 |
| Jul 27 2018 |
10699 |
418.59 |
| Jul 20 2018 |
10710 |
418.59 |
| Jul 13 2018 |
10705 |
418.59 |
| Jul 06 2018 |
10691 |
418.59 |
| Jun 29 2018 |
10742 |
418.59 |
| Jun 22 2018 |
10742 |
418.59 |
| Jun 15 2018 |
10760 |
418.59 |
| Jun 08 2018 |
10775 |
418.59 |
| Jun 01 2018 |
10770 |
418.59 |
| May 25 2018 |
10786 |
418.59 |
| May 18 2018 |
10768 |
418.59 |
| May 11 2018 |
10789 |
418.59 |
| May 04 2018 |
10837 |
418.59 |
| Apr 27 2018 |
10833 |
418.59 |
| Apr 20 2018 |
10862 |
418.59 |
| Apr 13 2018 |
10858 |
418.59 |
| Apr 06 2018 |
10858 |
418.59 |
| Mar 30 2018 |
10856 |
418.59 |
| Mar 23 2018 |
10856 |
418.59 |
| Mar 16 2018 |
10850 |
418.59 |
| Mar 09 2018 |
10850 |
418.59 |
| Mar 02 2018 |
10853 |
418.59 |
| Feb 23 2018 |
10855 |
418.59 |
| Feb 16 2018 |
10864 |
418.59 |
| Feb 09 2018 |
10861 |
418.59 |
| Feb 02 2018 |
10883 |
418.59 |
| Jan 26 2018 |
10911 |
418.59 |
| Jan 19 2018 |
10880 |
418.59 |
| Jan 12 2018 |
10539 |
418.59 |
| Jan 05 2018 |
10783 |
418.59 |
| Dec 29 2017 |
10790 |
418.59 |
| Dec 22 2017 |
10780 |
418.59 |
| Dec 15 2017 |
10745 |
418.59 |
| Dec 08 2017 |
10978 |
418.59 |
| Dec 01 2017 |
11079 |
418.59 |
| Nov 24 2017 |
11102 |
418.59 |
| Nov 17 2017 |
9667 |
402.47 |
| Nov 10 2017 |
9924 |
402.47 |
| Nov 03 2017 |
9754 |
400.62 |
| Oct 27 2017 |
9671 |
400.62 |
| Oct 20 2017 |
8381 |
386.47 |
| Oct 13 2017 |
6971 |
369.9 |
| Oct 06 2017 |
7596 |
379.22 |
| Sep 29 2017 |
7623 |
379.22 |
| Sep 22 2017 |
7765 |
381.62 |
| Sep 15 2017 |
7466 |
377.34 |
| Sep 08 2017 |
7419 |
377.34 |
| Sep 01 2017 |
7436 |
377.34 |
| Aug 25 2017 |
7452 |
377.34 |
| Aug 18 2017 |
7472 |
377.34 |
| Aug 11 2017 |
7444 |
377.34 |
| Aug 04 2017 |
7457 |
377.34 |
| Jul 28 2017 |
7455 |
377.34 |
| Jul 21 2017 |
7462 |
377.34 |
| Jul 14 2017 |
7469 |
377.34 |
| Jul 07 2017 |
7465 |
377.34 |
| Jun 30 2017 |
7473 |
377.34 |
| Jun 23 2017 |
7472 |
377.34 |
| Jun 16 2017 |
7469 |
377.34 |
| Jun 09 2017 |
7448 |
377.34 |
| Jun 02 2017 |
7446 |
377.34 |
| May 26 2017 |
7340 |
377.34 |
| May 19 2017 |
7361 |
377.34 |
| May 12 2017 |
7331 |
377.34 |
| May 05 2017 |
7319 |
377.34 |
| Apr 28 2017 |
7312 |
377.34 |
| Apr 21 2017 |
7299 |
377.34 |
| Apr 14 2017 |
7304 |
377.34 |
| Apr 07 2017 |
7305 |
377.34 |
| Mar 31 2017 |
7305 |
377.34 |
| Mar 24 2017 |
7305 |
377.34 |
| Mar 17 2017 |
7298 |
377.34 |
| Mar 10 2017 |
7306 |
377.34 |
| Mar 03 2017 |
7306 |
377.34 |
| Feb 24 2017 |
7307 |
377.34 |
| Feb 17 2017 |
7314 |
377.34 |
| Feb 10 2017 |
7328 |
377.34 |
| Feb 03 2017 |
7323 |
377.34 |
| Jan 27 2017 |
7335 |
377.34 |
| Jan 20 2017 |
7354 |
377.34 |
| Jan 13 2017 |
7362 |
377.34 |
| Jan 06 2017 |
7490 |
377.34 |
| Dec 30 2016 |
7541 |
377.34 |
| Dec 23 2016 |
7545 |
377.34 |
| Dec 16 2016 |
7544 |
377.34 |
| Dec 09 2016 |
7565 |
377.34 |
| Dec 02 2016 |
7671 |
377.34 |
| Nov 25 2016 |
7632 |
377.34 |
| Nov 18 2016 |
8802 |
390.99 |
| Nov 11 2016 |
8913 |
390.99 |
| Nov 04 2016 |
8900 |
391.13 |
| Oct 28 2016 |
8805 |
391.13 |
| Oct 21 2016 |
10179 |
405.42 |
| Oct 14 2016 |
11736 |
421.62 |
| Oct 07 2016 |
11709 |
421.62 |
| Sep 30 2016 |
11673 |
421.62 |
| Sep 23 2016 |
11994 |
426.77 |
| Sep 16 2016 |
12328 |
432.45 |
| Sep 09 2016 |
11714 |
427.18 |
| Sep 02 2016 |
11688 |
427.18 |
| Aug 26 2016 |
11713 |
427.18 |
| Aug 19 2016 |
11430 |
427.18 |
| Aug 12 2016 |
11419 |
427.18 |
| Aug 05 2016 |
11435 |
427.18 |
| Jul 29 2016 |
11436 |
427.18 |
| Jul 22 2016 |
11418 |
427.18 |
| Jun 28 2016 |
11419 |
427.18 |
| Jun 21 2016 |
11466 |
427.18 |
| Jun 14 2016 |
11466 |
427.18 |
| Jun 07 2016 |
11466 |
427.18 |
| May 31 2016 |
11469 |
427.18 |
| May 24 2016 |
11469 |
427.18 |
| May 17 2016 |
11458 |
427.18 |
| May 10 2016 |
11458 |
427.18 |
| May 03 2016 |
11459 |
427.18 |
| Apr 26 2016 |
11459 |
427.18 |
| Apr 19 2016 |
11451 |
427.18 |
| Apr 12 2016 |
11479 |
427.18 |
| Apr 05 2016 |
11479 |
427.18 |
| Mar 29 2016 |
11479 |
427.18 |
| Mar 22 2016 |
11474 |
427.18 |
| Mar 15 2016 |
11470 |
427.18 |
| Mar 08 2016 |
11480 |
427.18 |
| Mar 01 2016 |
11477 |
427.18 |
| Feb 23 2016 |
11472 |
427.18 |
| Feb 16 2016 |
11427 |
427.18 |
| Feb 09 2016 |
11427 |
427.18 |
| Feb 02 2016 |
11371 |
427.18 |
| Jan 26 2016 |
11397 |
427.18 |
| Jan 19 2016 |
11406 |
427.18 |
| Jan 12 2016 |
11020 |
427.18 |
| Jan 05 2016 |
11328 |
427.18 |
| Dec 29 2015 |
11337 |
427.18 |
| Dec 22 2015 |
11213 |
427.18 |
| Dec 15 2015 |
11141 |
427.18 |
| Dec 08 2015 |
11340 |
427.18 |
| Dec 01 2015 |
11299 |
427.18 |
| Nov 24 2015 |
11330 |
428.27 |
| Nov 17 2015 |
11046 |
428.27 |
| Nov 10 2015 |
10903 |
427.24 |
| Nov 03 2015 |
11309 |
431.13 |
| Oct 27 2015 |
11324 |
431.13 |
| Oct 20 2015 |
11968 |
438.53 |
| Oct 13 2015 |
12282 |
446.18 |
| Oct 06 2015 |
11883 |
442.19 |
| Sep 29 2015 |
11584 |
438.43 |
| Sep 22 2015 |
5986 |
449.57 |
| Sep 15 2015 |
7423 |
448.89 |
| Sep 14 2015 |
14260 |
468.72 |
| Sep 07 2015 |
17006 |
496.3 |
| Aug 31 2015 |
15209 |
478.43 |
| Aug 24 2015 |
15131 |
478.43 |
| Aug 17 2015 |
15153 |
478.43 |
| Aug 10 2015 |
15167 |
478.43 |
| Aug 03 2015 |
15167 |
478.43 |
| Jul 27 2015 |
15167 |
478.43 |
| Jul 20 2015 |
15166 |
478.43 |
| Jul 13 2015 |
15166 |
478.43 |
| Jul 06 2015 |
15166 |
478.43 |
| Jun 29 2015 |
15166 |
478.43 |
| Jun 22 2015 |
15166 |
478.43 |
| Jun 15 2015 |
15166 |
478.43 |
| Jun 08 2015 |
15274 |
478.43 |
| Jun 01 2015 |
15274 |
478.43 |
| May 25 2015 |
15274 |
478.43 |
| May 18 2015 |
15274 |
478.43 |
| May 11 2015 |
15274 |
478.43 |
| May 04 2015 |
15274 |
478.43 |
| Apr 27 2015 |
15258 |
478.43 |
| Apr 20 2015 |
15244 |
478.43 |
| Apr 13 2015 |
15244 |
478.43 |
| Apr 06 2015 |
15268 |
478.43 |
| Mar 30 2015 |
15268 |
478.43 |
| Mar 23 2015 |
15287 |
478.43 |
| Mar 16 2015 |
15278 |
478.43 |
| Mar 09 2015 |
15277 |
478.43 |
| Mar 02 2015 |
15267 |
478.43 |
| Feb 23 2015 |
15158 |
478.43 |
| Feb 16 2015 |
15144 |
478.43 |
| Feb 09 2015 |
15155 |
478.43 |
| Feb 02 2015 |
15159 |
478.43 |
| Jan 26 2015 |
15140 |
478.43 |
| Jan 19 2015 |
15122 |
478.43 |
| Jan 12 2015 |
14998 |
478.43 |
| Jan 05 2015 |
15303 |
478.43 |
| Dec 29 2014 |
15297 |
478.43 |
| Dec 22 2014 |
15348 |
478.43 |
| Dec 15 2014 |
15105 |
478.43 |
| Dec 08 2014 |
15239 |
478.43 |
| Dec 01 2014 |
15285 |
478.43 |
| Nov 24 2014 |
16751 |
492.87 |
| Nov 17 2014 |
16909 |
492.87 |
| Nov 10 2014 |
17031 |
492.87 |
| Nov 03 2014 |
16956 |
492.87 |
| Oct 27 2014 |
16972 |
492.87 |
| Oct 20 2014 |
20051 |
520.58 |
| Oct 13 2014 |
21625 |
537.73 |
| Oct 06 2014 |
24032 |
567.87 |
| Sep 29 2014 |
22557 |
549.48 |
| Sep 22 2014 |
22630 |
549.48 |
| Sep 15 2014 |
18161 |
504.82 |
