| Dec 08 2017 |
7674 |
378.67 |
| Dec 01 2017 |
7706 |
378.67 |
| Nov 24 2017 |
11121 |
418.77 |
| Nov 17 2017 |
11186 |
418.77 |
| Nov 10 2017 |
10406 |
407.94 |
| Nov 03 2017 |
7979 |
379.95 |
| Oct 27 2017 |
7849 |
379.95 |
| Oct 20 2017 |
7889 |
379.95 |
| Oct 13 2017 |
7773 |
379.95 |
| Oct 06 2017 |
7070 |
372.32 |
| Sep 29 2017 |
7090 |
372.32 |
| Sep 22 2017 |
5792 |
354.67 |
| Sep 15 2017 |
5814 |
354.67 |
| Sep 08 2017 |
5775 |
354.67 |
| Sep 01 2017 |
5799 |
354.67 |
| Aug 25 2017 |
5814 |
354.67 |
| Aug 18 2017 |
5820 |
354.67 |
| Aug 11 2017 |
5801 |
354.67 |
| Aug 04 2017 |
5812 |
354.67 |
| Jul 28 2017 |
5810 |
354.67 |
| Jul 21 2017 |
5819 |
354.67 |
| Jul 14 2017 |
5823 |
354.67 |
| Jul 07 2017 |
5822 |
354.67 |
| Jun 30 2017 |
5828 |
354.67 |
| Jun 23 2017 |
5828 |
354.67 |
| Jun 16 2017 |
5824 |
354.67 |
| Jun 09 2017 |
5809 |
354.67 |
| Jun 02 2017 |
5803 |
354.67 |
| May 26 2017 |
5718 |
354.67 |
| May 19 2017 |
5734 |
354.67 |
| May 12 2017 |
5711 |
354.67 |
| May 05 2017 |
5706 |
354.67 |
| Apr 28 2017 |
5697 |
354.67 |
| Apr 21 2017 |
5681 |
354.67 |
| Apr 14 2017 |
5689 |
354.67 |
| Apr 07 2017 |
5689 |
354.67 |
| Mar 31 2017 |
5689 |
354.67 |
| Mar 24 2017 |
5689 |
354.67 |
| Mar 17 2017 |
5681 |
354.67 |
| Mar 10 2017 |
5689 |
354.67 |
| Mar 03 2017 |
5689 |
354.67 |
| Feb 24 2017 |
5691 |
354.67 |
| Feb 17 2017 |
5698 |
354.67 |
| Feb 10 2017 |
5708 |
354.67 |
| Feb 03 2017 |
5700 |
354.67 |
| Jan 27 2017 |
5712 |
354.67 |
| Jan 20 2017 |
5733 |
354.67 |
| Jan 13 2017 |
5738 |
354.67 |
| Jan 06 2017 |
5853 |
354.67 |
| Dec 30 2016 |
5899 |
354.67 |
| Dec 23 2016 |
5907 |
354.67 |
| Dec 16 2016 |
5904 |
354.67 |
| Dec 09 2016 |
5519 |
348.15 |
| Dec 02 2016 |
5595 |
348.15 |
| Nov 25 2016 |
5523 |
347.45 |
| Nov 18 2016 |
5266 |
343.04 |
| Nov 11 2016 |
5324 |
343.04 |
| Nov 04 2016 |
6364 |
360.41 |
| Oct 28 2016 |
6305 |
360.41 |
| Oct 21 2016 |
6380 |
360.41 |
| Oct 14 2016 |
6306 |
360.41 |
| Oct 07 2016 |
8212 |
384.88 |
| Sep 30 2016 |
8152 |
384.88 |
| Sep 23 2016 |
8254 |
388.43 |
| Sep 16 2016 |
8085 |
388.43 |
| Sep 09 2016 |
8051 |
388.43 |
| Sep 02 2016 |
8023 |
388.43 |
| Aug 26 2016 |
8057 |
388.43 |
| Aug 19 2016 |
7849 |
388.43 |
| Aug 12 2016 |
7838 |
388.43 |
| Aug 05 2016 |
7852 |
388.43 |
| Jul 29 2016 |
7853 |
388.43 |
| Jul 22 2016 |
7837 |
388.43 |
| Jun 28 2016 |
7838 |
388.43 |
| Jun 21 2016 |
7862 |
388.43 |
| Jun 14 2016 |
7862 |
388.43 |
| Jun 07 2016 |
7862 |
388.43 |
| May 31 2016 |
7864 |
388.43 |
| May 24 2016 |
7864 |
388.43 |
| May 17 2016 |
7857 |
388.43 |
| May 10 2016 |
7857 |
388.43 |
| May 03 2016 |
7857 |
388.43 |
| Apr 26 2016 |
7857 |
388.43 |
| Apr 19 2016 |
7850 |
388.43 |
| Apr 12 2016 |
7869 |
388.43 |
| Apr 05 2016 |
7869 |
388.43 |
| Mar 29 2016 |
7869 |
388.43 |
| Mar 22 2016 |
7867 |
388.43 |
| Mar 15 2016 |
7865 |
388.43 |
| Mar 08 2016 |
7872 |
388.43 |
| Mar 01 2016 |
7868 |
388.43 |
| Feb 23 2016 |
7863 |
388.43 |
| Feb 16 2016 |
7831 |
388.43 |
| Feb 09 2016 |
7831 |
388.43 |
| Feb 02 2016 |
7787 |
388.43 |
| Jan 26 2016 |
5969 |
363.2 |
| Jan 19 2016 |
5978 |
363.2 |
| Jan 12 2016 |
5683 |
363.2 |
| Jan 05 2016 |
5903 |
363.2 |
| Dec 29 2015 |
5897 |
363.2 |
| Dec 22 2015 |
5832 |
363.2 |
| Dec 15 2015 |
6338 |
371.79 |
| Dec 08 2015 |
6448 |
371.79 |
| Dec 01 2015 |
6394 |
371.79 |
| Nov 17 2015 |
9765 |
415.06 |
| Nov 10 2015 |
8050 |
396.3 |
| Nov 03 2015 |
7788 |
393.09 |
| Oct 27 2015 |
7802 |
393.09 |
| Oct 20 2015 |
7734 |
393.09 |
| Oct 13 2015 |
6767 |
384.75 |
| Oct 06 2015 |
6080 |
374.52 |
| Sep 29 2015 |
6157 |
374.52 |
| Sep 22 2015 |
13110 |
374.52 |
| Sep 15 2015 |
16349 |
374.06 |
| Sep 14 2015 |
6000 |
374.06 |
| Sep 07 2015 |
6012 |
374.06 |
| Aug 31 2015 |
5984 |
374.06 |
| Aug 24 2015 |
5948 |
374.06 |
| Aug 17 2015 |
5952 |
374.06 |
| Aug 10 2015 |
5958 |
374.06 |
| Aug 03 2015 |
5958 |
374.06 |
| Jul 27 2015 |
5958 |
374.06 |
| Jul 20 2015 |
5958 |
374.06 |
| Jul 13 2015 |
5958 |
374.06 |
| Jul 06 2015 |
5958 |
374.06 |
| Jun 29 2015 |
5958 |
374.06 |
| Jun 22 2015 |
5958 |
374.06 |
| Jun 15 2015 |
5958 |
374.06 |
| Jun 08 2015 |
6011 |
374.06 |
| Jun 01 2015 |
6011 |
374.06 |
| May 25 2015 |
6011 |
374.06 |
| May 18 2015 |
6011 |
374.06 |
| May 11 2015 |
6011 |
374.06 |
| May 04 2015 |
6011 |
374.06 |
| Apr 27 2015 |
6010 |
374.06 |
| Apr 20 2015 |
6003 |
374.06 |
| Apr 13 2015 |
6002 |
374.06 |
| Apr 06 2015 |
6005 |
374.06 |
| Mar 30 2015 |
6005 |
374.06 |
| Mar 23 2015 |
6014 |
374.06 |
| Mar 16 2015 |
6010 |
374.06 |
| Mar 09 2015 |
6010 |
374.06 |
| Mar 02 2015 |
6005 |
374.06 |
| Feb 23 2015 |
5952 |
374.06 |
| Feb 16 2015 |
5953 |
374.06 |
| Feb 09 2015 |
5960 |
374.06 |
| Feb 02 2015 |
5962 |
374.06 |
| Jan 26 2015 |
5966 |
374.06 |
| Jan 19 2015 |
5952 |
374.06 |
| Jan 12 2015 |
5857 |
374.06 |
| Jan 05 2015 |
6042 |
374.06 |
| Dec 29 2014 |
6022 |
374.06 |
| Dec 22 2014 |
6051 |
374.06 |
| Dec 15 2014 |
5927 |
374.06 |
| Dec 08 2014 |
5975 |
374.06 |
| Dec 01 2014 |
6006 |
374.06 |
| Nov 24 2014 |
6045 |
374.06 |
| Nov 17 2014 |
6597 |
381.52 |
| Nov 10 2014 |
8277 |
403.39 |
| Nov 03 2014 |
8172 |
403.39 |
| Oct 27 2014 |
8416 |
406 |
| Oct 20 2014 |
8568 |
406 |
| Oct 13 2014 |
11844 |
442.83 |
| Oct 06 2014 |
12125 |
447.05 |
| Sep 29 2014 |
14017 |
464.32 |
| Sep 22 2014 |
14130 |
464.32 |
| Sep 15 2014 |
14588 |
469.64 |
