| Oct 20 2017 |
27225 |
572.87 |
| Oct 13 2017 |
26932 |
572.87 |
| Oct 06 2017 |
26644 |
572.87 |
| Sep 29 2017 |
26575 |
572.87 |
| Sep 22 2017 |
26469 |
572.87 |
| Sep 15 2017 |
25864 |
566.91 |
| Sep 08 2017 |
25588 |
566.91 |
| Sep 01 2017 |
25637 |
566.91 |
| Aug 25 2017 |
25621 |
566.91 |
| Aug 18 2017 |
25653 |
566.91 |
| Aug 11 2017 |
25518 |
566.91 |
| Aug 04 2017 |
25549 |
566.91 |
| Jul 28 2017 |
25546 |
566.91 |
| Jul 21 2017 |
25575 |
566.91 |
| Jul 14 2017 |
25574 |
566.91 |
| Jul 07 2017 |
25567 |
566.91 |
| Jun 30 2017 |
25578 |
566.91 |
| Jun 23 2017 |
25575 |
566.91 |
| Jun 16 2017 |
25575 |
566.91 |
| Jun 09 2017 |
25546 |
566.91 |
| Jun 02 2017 |
25553 |
566.91 |
| May 26 2017 |
25348 |
566.91 |
| May 19 2017 |
25392 |
566.91 |
| May 12 2017 |
25332 |
566.91 |
| May 05 2017 |
25236 |
566.91 |
| Apr 28 2017 |
25200 |
566.91 |
| Apr 21 2017 |
25170 |
566.91 |
| Apr 14 2017 |
25210 |
566.91 |
| Apr 07 2017 |
25211 |
566.91 |
| Mar 31 2017 |
25210 |
566.91 |
| Mar 24 2017 |
25212 |
566.91 |
| Mar 17 2017 |
25205 |
566.91 |
| Mar 10 2017 |
25224 |
566.91 |
| Mar 03 2017 |
25224 |
566.91 |
| Feb 24 2017 |
25228 |
566.91 |
| Feb 17 2017 |
25246 |
566.91 |
| Feb 10 2017 |
25272 |
566.91 |
| Feb 03 2017 |
25263 |
566.91 |
| Jan 27 2017 |
25235 |
566.91 |
| Jan 20 2017 |
25250 |
566.91 |
| Jan 13 2017 |
25282 |
566.91 |
| Jan 06 2017 |
25609 |
566.91 |
| Dec 30 2016 |
25697 |
566.91 |
| Dec 23 2016 |
25693 |
566.91 |
| Dec 16 2016 |
25732 |
566.91 |
| Dec 09 2016 |
25931 |
566.91 |
| Dec 02 2016 |
20513 |
504.4 |
| Nov 25 2016 |
20398 |
504.4 |
| Nov 18 2016 |
17928 |
478.2 |
| Nov 11 2016 |
18168 |
478.2 |
| Nov 04 2016 |
9742 |
400.2 |
| Oct 28 2016 |
7945 |
381.13 |
| Oct 21 2016 |
7476 |
374.79 |
| Oct 14 2016 |
6264 |
359.95 |
| Oct 07 2016 |
6259 |
359.95 |
| Sep 30 2016 |
6195 |
359.95 |
| Sep 23 2016 |
6089 |
359.95 |
| Sep 16 2016 |
5639 |
354.78 |
| Sep 09 2016 |
5646 |
354.78 |
| Sep 02 2016 |
5629 |
354.78 |
| Aug 26 2016 |
5637 |
354.78 |
| Aug 19 2016 |
5482 |
354.78 |
| Aug 12 2016 |
5475 |
354.78 |
| Aug 05 2016 |
5488 |
354.78 |
| Jul 29 2016 |
5488 |
354.78 |
| Jul 22 2016 |
5476 |
354.78 |
| Jun 28 2016 |
5477 |
354.78 |
| Jun 21 2016 |
5489 |
354.78 |
| Jun 14 2016 |
5489 |
354.78 |
| Jun 07 2016 |
5489 |
354.78 |
| May 31 2016 |
5489 |
354.78 |
| May 24 2016 |
5489 |
354.78 |
| May 17 2016 |
5485 |
354.78 |
| May 10 2016 |
5485 |
354.78 |
| May 03 2016 |
5485 |
354.78 |
| Apr 26 2016 |
5485 |
354.78 |
| Apr 19 2016 |
5481 |
354.78 |
| Apr 12 2016 |
5493 |
354.78 |
| Apr 05 2016 |
5493 |
354.78 |
| Mar 29 2016 |
5493 |
354.78 |
| Mar 22 2016 |
5492 |
354.78 |
| Mar 15 2016 |
5490 |
354.78 |
| Mar 08 2016 |
5495 |
354.78 |
| Mar 01 2016 |
5491 |
354.78 |
| Feb 23 2016 |
5483 |
354.78 |
| Feb 16 2016 |
5458 |
354.78 |
| Feb 09 2016 |
5458 |
354.78 |
| Feb 02 2016 |
5420 |
354.78 |
| Jan 26 2016 |
5430 |
354.78 |
| Jan 19 2016 |
5435 |
354.78 |
| Jan 12 2016 |
5151 |
354.78 |
| Jan 05 2016 |
5356 |
354.78 |
| Dec 29 2015 |
5348 |
354.78 |
| Dec 22 2015 |
5284 |
354.78 |
| Dec 15 2015 |
5220 |
354.78 |
| Dec 08 2015 |
5311 |
354.78 |
| Dec 01 2015 |
5300 |
355.17 |
| Nov 24 2015 |
5249 |
355.17 |
| Nov 17 2015 |
5217 |
358.3 |
| Nov 10 2015 |
6412 |
375.55 |
| Nov 03 2015 |
6415 |
375.55 |
| Oct 27 2015 |
5766 |
366.2 |
| Oct 20 2015 |
5707 |
366.2 |
| Oct 13 2015 |
6342 |
378.82 |
| Oct 06 2015 |
7391 |
392.63 |
| Sep 29 2015 |
7432 |
392.63 |
| Sep 22 2015 |
12279 |
416.92 |
| Sep 15 2015 |
26755 |
417.13 |
| Sep 14 2015 |
9249 |
417.13 |
| Sep 07 2015 |
9294 |
417.13 |
| Aug 31 2015 |
8937 |
413.21 |
| Aug 24 2015 |
8894 |
413.21 |
| Aug 17 2015 |
8904 |
413.21 |
| Aug 10 2015 |
8910 |
413.21 |
| Aug 03 2015 |
8910 |
413.21 |
| Jul 27 2015 |
8910 |
413.21 |
| Jul 20 2015 |
8911 |
413.21 |
| Jul 13 2015 |
8911 |
413.21 |
| Jul 06 2015 |
8911 |
413.21 |
| Jun 29 2015 |
8911 |
413.21 |
| Jun 22 2015 |
8911 |
413.21 |
| Jun 15 2015 |
8911 |
413.21 |
| Jun 08 2015 |
8983 |
413.21 |
| Jun 01 2015 |
8983 |
413.21 |
| May 25 2015 |
8983 |
413.21 |
| May 18 2015 |
8983 |
413.21 |
| May 11 2015 |
8983 |
413.21 |
| May 04 2015 |
8983 |
413.21 |
| Apr 27 2015 |
8977 |
413.21 |
| Apr 20 2015 |
8967 |
413.21 |
| Apr 13 2015 |
8966 |
413.21 |
| Apr 06 2015 |
8982 |
413.21 |
| Mar 30 2015 |
8982 |
413.21 |
| Mar 23 2015 |
8993 |
413.21 |
| Mar 16 2015 |
8986 |
413.21 |
| Mar 09 2015 |
8986 |
413.21 |
| Mar 02 2015 |
8975 |
413.21 |
| Feb 23 2015 |
8902 |
413.21 |
| Feb 16 2015 |
8896 |
413.21 |
| Feb 09 2015 |
8906 |
413.21 |
| Feb 02 2015 |
8911 |
413.21 |
| Jan 26 2015 |
8905 |
413.21 |
| Jan 19 2015 |
8887 |
413.21 |
| Jan 12 2015 |
8786 |
413.21 |
| Jan 05 2015 |
9022 |
413.21 |
| Dec 29 2014 |
9005 |
413.21 |
| Dec 22 2014 |
9035 |
413.21 |
| Dec 15 2014 |
9934 |
424.99 |
| Dec 08 2014 |
10003 |
424.99 |
| Dec 01 2014 |
10018 |
424.99 |
| Nov 24 2014 |
8726 |
410.39 |
| Nov 17 2014 |
8764 |
410.39 |
| Nov 10 2014 |
8818 |
410.39 |
| Nov 03 2014 |
10400 |
429.11 |
| Oct 27 2014 |
10432 |
429.11 |
| Oct 20 2014 |
14028 |
463.78 |
| Oct 13 2014 |
13940 |
463.78 |
| Oct 06 2014 |
13773 |
463.78 |
| Sep 29 2014 |
13959 |
463.78 |
| Sep 22 2014 |
14073 |
463.78 |
| Sep 15 2014 |
13961 |
463.78 |
