| Sep 22 2017 |
23423 |
538.73 |
| Sep 15 2017 |
23363 |
538.73 |
| Sep 08 2017 |
14717 |
455.38 |
| Sep 01 2017 |
14720 |
455.38 |
| Aug 25 2017 |
14737 |
455.38 |
| Aug 18 2017 |
14772 |
455.38 |
| Aug 11 2017 |
14696 |
455.38 |
| Aug 04 2017 |
14718 |
455.38 |
| Jul 28 2017 |
14718 |
455.38 |
| Jul 21 2017 |
14737 |
455.38 |
| Jul 14 2017 |
14744 |
455.38 |
| Jul 07 2017 |
14739 |
455.38 |
| Jun 30 2017 |
14749 |
455.38 |
| Jun 23 2017 |
14749 |
455.38 |
| Jun 16 2017 |
14747 |
455.38 |
| Jun 09 2017 |
14723 |
455.38 |
| Jun 02 2017 |
14724 |
455.38 |
| May 26 2017 |
14583 |
455.38 |
| May 19 2017 |
14605 |
455.38 |
| May 12 2017 |
14552 |
455.38 |
| May 05 2017 |
14512 |
455.38 |
| Apr 28 2017 |
14487 |
455.38 |
| Apr 21 2017 |
14465 |
455.38 |
| Apr 14 2017 |
14487 |
455.38 |
| Apr 07 2017 |
14488 |
455.38 |
| Mar 31 2017 |
14488 |
455.38 |
| Mar 24 2017 |
14488 |
455.38 |
| Mar 17 2017 |
14480 |
455.38 |
| Mar 10 2017 |
14496 |
455.38 |
| Mar 03 2017 |
14496 |
455.38 |
| Feb 24 2017 |
14499 |
455.38 |
| Feb 17 2017 |
14511 |
455.38 |
| Feb 10 2017 |
14533 |
455.38 |
| Feb 03 2017 |
14527 |
455.38 |
| Jan 27 2017 |
14535 |
455.38 |
| Jan 20 2017 |
14558 |
455.38 |
| Jan 13 2017 |
14574 |
455.38 |
| Jan 06 2017 |
14805 |
455.38 |
| Dec 30 2016 |
14864 |
455.38 |
| Dec 23 2016 |
14869 |
455.38 |
| Dec 16 2016 |
14909 |
455.38 |
| Dec 09 2016 |
14973 |
455.38 |
| Dec 02 2016 |
16052 |
462.57 |
| Nov 25 2016 |
15990 |
462.57 |
| Nov 18 2016 |
13475 |
437.76 |
| Nov 11 2016 |
13608 |
437.76 |
| Nov 04 2016 |
10098 |
404.17 |
| Oct 28 2016 |
6641 |
364.94 |
| Oct 21 2016 |
6480 |
361.79 |
| Oct 14 2016 |
6412 |
361.89 |
| Oct 07 2016 |
6406 |
361.89 |
| Sep 30 2016 |
6337 |
361.89 |
| Sep 23 2016 |
6237 |
361.89 |
| Sep 16 2016 |
6104 |
361.89 |
| Sep 09 2016 |
5929 |
359.24 |
| Sep 02 2016 |
5905 |
359.24 |
| Aug 26 2016 |
5909 |
359.24 |
| Aug 19 2016 |
5753 |
359.24 |
| Aug 12 2016 |
5746 |
359.24 |
| Aug 05 2016 |
5759 |
359.24 |
| Jul 29 2016 |
5760 |
359.24 |
| Jul 22 2016 |
5747 |
359.24 |
| Jun 28 2016 |
5748 |
359.24 |
| Jun 21 2016 |
5761 |
359.24 |
| Jun 14 2016 |
5761 |
359.24 |
| Jun 07 2016 |
5761 |
359.24 |
| May 31 2016 |
5761 |
359.24 |
| May 24 2016 |
5761 |
359.24 |
| May 17 2016 |
5756 |
359.24 |
| May 10 2016 |
5756 |
359.24 |
| May 03 2016 |
5756 |
359.24 |
| Apr 26 2016 |
5756 |
359.24 |
| Apr 19 2016 |
5753 |
359.24 |
| Apr 12 2016 |
5767 |
359.24 |
| Apr 05 2016 |
5767 |
359.24 |
| Mar 29 2016 |
5767 |
359.24 |
| Mar 22 2016 |
5766 |
359.24 |
| Mar 15 2016 |
5763 |
359.24 |
| Mar 08 2016 |
5768 |
359.24 |
| Mar 01 2016 |
5764 |
359.24 |
| Feb 23 2016 |
5759 |
359.24 |
| Feb 16 2016 |
5731 |
359.24 |
| Feb 09 2016 |
5731 |
359.24 |
| Feb 02 2016 |
5694 |
359.24 |
| Jan 26 2016 |
5709 |
359.24 |
| Jan 19 2016 |
5715 |
359.24 |
| Jan 12 2016 |
5424 |
359.24 |
| Jan 05 2016 |
5636 |
359.24 |
| Dec 29 2015 |
5630 |
359.24 |
| Dec 22 2015 |
5560 |
359.24 |
| Dec 15 2015 |
5491 |
359.24 |
| Dec 08 2015 |
5587 |
359.24 |
| Dec 01 2015 |
5548 |
359.24 |
| Nov 24 2015 |
5611 |
361.09 |
| Nov 17 2015 |
5407 |
361.09 |
| Nov 10 2015 |
5817 |
367.34 |
| Nov 03 2015 |
6165 |
371.98 |
| Oct 27 2015 |
5256 |
358.14 |
| Oct 20 2015 |
5554 |
363.77 |
| Oct 13 2015 |
5468 |
365.93 |
| Oct 06 2015 |
4724 |
353.06 |
| Sep 29 2015 |
4938 |
355.92 |
| Sep 22 2015 |
16278 |
352.51 |
| Sep 15 2015 |
27819 |
352.51 |
| Sep 14 2015 |
4644 |
352.51 |
| Sep 07 2015 |
4666 |
352.51 |
| Aug 31 2015 |
4637 |
352.51 |
| Aug 24 2015 |
4614 |
352.51 |
| Aug 17 2015 |
4615 |
352.51 |
| Aug 10 2015 |
4619 |
352.51 |
| Aug 03 2015 |
4619 |
352.51 |
| Jul 27 2015 |
4619 |
352.51 |
| Jul 20 2015 |
4619 |
352.51 |
| Jul 13 2015 |
4619 |
352.51 |
| Jul 06 2015 |
4619 |
352.51 |
| Jun 29 2015 |
4619 |
352.51 |
| Jun 22 2015 |
4619 |
352.51 |
| Jun 15 2015 |
4619 |
352.51 |
| Jun 08 2015 |
4666 |
352.51 |
| Jun 01 2015 |
4666 |
352.51 |
| May 25 2015 |
4666 |
352.51 |
| May 18 2015 |
4666 |
352.51 |
| May 11 2015 |
4666 |
352.51 |
| May 04 2015 |
4666 |
352.51 |
| Apr 27 2015 |
4667 |
352.51 |
| Apr 20 2015 |
4661 |
352.51 |
| Apr 13 2015 |
4660 |
352.51 |
| Apr 06 2015 |
4664 |
352.51 |
| Mar 30 2015 |
4664 |
352.51 |
| Mar 23 2015 |
4671 |
352.51 |
| Mar 16 2015 |
4670 |
352.51 |
| Mar 09 2015 |
4670 |
352.51 |
| Mar 02 2015 |
4664 |
352.51 |
| Feb 23 2015 |
4617 |
352.51 |
| Feb 16 2015 |
4619 |
352.51 |
| Feb 09 2015 |
4629 |
352.51 |
| Feb 02 2015 |
4631 |
352.51 |
| Jan 26 2015 |
4632 |
352.51 |
| Jan 19 2015 |
4621 |
352.51 |
| Jan 12 2015 |
4534 |
352.51 |
| Jan 05 2015 |
4680 |
352.51 |
| Dec 29 2014 |
4668 |
352.51 |
| Dec 22 2014 |
4688 |
352.51 |
| Dec 15 2014 |
4283 |
346.96 |
| Dec 08 2014 |
4300 |
346.96 |
| Dec 01 2014 |
4350 |
346.96 |
| Nov 24 2014 |
4384 |
346.96 |
| Nov 17 2014 |
4411 |
346.96 |
| Nov 10 2014 |
4455 |
346.96 |
| Nov 03 2014 |
5535 |
366.29 |
| Oct 27 2014 |
6656 |
382.51 |
| Oct 20 2014 |
7718 |
395.98 |
| Oct 13 2014 |
8501 |
406.09 |
| Oct 06 2014 |
8195 |
403.32 |
| Sep 29 2014 |
10381 |
427.37 |
| Sep 22 2014 |
10410 |
427.37 |
| Sep 15 2014 |
11606 |
440.32 |
