| Oct 21 2021 |
7570 |
487.88 |
| Oct 14 2021 |
7732 |
489.55 |
| Oct 07 2021 |
7244 |
489.55 |
| Sep 30 2021 |
7151 |
489.55 |
| Sep 23 2021 |
6904 |
489.55 |
| Sep 16 2021 |
6773 |
489.55 |
| Sep 09 2021 |
6674 |
489.55 |
| Sep 02 2021 |
6720 |
489.55 |
| Aug 26 2021 |
6634 |
489.55 |
| Aug 19 2021 |
6645 |
489.55 |
| Aug 12 2021 |
6636 |
489.55 |
| Aug 05 2021 |
6725 |
489.55 |
| Jul 29 2021 |
6772 |
489.55 |
| Jun 03 2021 |
6872 |
489.55 |
| Oct 23 2020 |
12651 |
487.88 |
| Oct 16 2020 |
13465 |
489.55 |
| Oct 09 2020 |
14152 |
489.55 |
| Oct 02 2020 |
14662 |
489.55 |
| Sep 25 2020 |
15014 |
489.55 |
| Sep 18 2020 |
15448 |
489.55 |
| Sep 11 2020 |
15738 |
489.55 |
| Sep 04 2020 |
16036 |
489.55 |
| Aug 28 2020 |
16168 |
489.55 |
| Aug 21 2020 |
16221 |
489.55 |
| Aug 14 2020 |
16239 |
489.55 |
| Aug 07 2020 |
16368 |
489.55 |
| Jul 31 2020 |
16439 |
489.55 |
| Jul 24 2020 |
16439 |
489.55 |
| Jul 17 2020 |
16467 |
489.55 |
| Jul 10 2020 |
16501 |
489.55 |
| Jul 03 2020 |
16571 |
489.55 |
| Jun 26 2020 |
16571 |
489.55 |
| Jun 19 2020 |
16571 |
489.55 |
| Jun 12 2020 |
16579 |
489.55 |
| Jun 05 2020 |
16606 |
489.55 |
| May 29 2020 |
16632 |
489.55 |
| May 22 2020 |
16679 |
489.55 |
| May 15 2020 |
16679 |
489.55 |
| May 08 2020 |
16688 |
489.55 |
| May 01 2020 |
16697 |
489.55 |
| Apr 24 2020 |
16751 |
489.55 |
| Apr 17 2020 |
16752 |
489.55 |
| Apr 10 2020 |
16752 |
489.55 |
| Apr 03 2020 |
16752 |
489.55 |
| Mar 27 2020 |
16752 |
489.55 |
| Mar 20 2020 |
16765 |
489.55 |
| Mar 13 2020 |
16765 |
489.55 |
| Mar 06 2020 |
16765 |
489.55 |
| Feb 28 2020 |
16740 |
489.55 |
| Feb 21 2020 |
16801 |
489.55 |
| Feb 14 2020 |
16810 |
489.55 |
| Feb 07 2020 |
16832 |
489.55 |
| Jan 31 2020 |
16852 |
489.55 |
| Jan 24 2020 |
16482 |
489.55 |
| Jan 17 2020 |
16525 |
489.55 |
| Jan 10 2020 |
17215 |
489.55 |
| Jan 03 2020 |
17095 |
489.55 |
| Dec 27 2019 |
17110 |
489.55 |
| Dec 20 2019 |
17141 |
489.55 |
| Dec 13 2019 |
17210 |
489.55 |
| Dec 06 2019 |
17065 |
489.55 |
| Nov 29 2019 |
17467 |
489.55 |
| Nov 22 2019 |
17548 |
489.55 |
| Nov 15 2019 |
17674 |
489.01 |
| Nov 08 2019 |
16347 |
473.34 |
| Nov 01 2019 |
16103 |
469.71 |
| Oct 25 2019 |
16008 |
468.99 |
| Oct 18 2019 |
15698 |
469.1 |
| Oct 11 2019 |
15915 |
469.1 |
| Oct 04 2019 |
16005 |
469.1 |
| Sep 27 2019 |
15986 |
469.1 |
| Sep 20 2019 |
15774 |
469.1 |
| Sep 13 2019 |
15788 |
469.1 |
| Sep 06 2019 |
15441 |
469.1 |
| Aug 30 2019 |
15485 |
469.1 |
| Aug 23 2019 |
15504 |
469.1 |
| Aug 16 2019 |
15389 |
469.1 |
| Aug 09 2019 |
15389 |
469.1 |
| Aug 02 2019 |
15398 |
469.1 |
| Jul 26 2019 |
15401 |
469.1 |
| Jul 19 2019 |
15416 |
469.1 |
| Jul 12 2019 |
15451 |
469.1 |
| Jul 05 2019 |
15462 |
469.1 |
| Jun 28 2019 |
15494 |
469.1 |
| Jun 21 2019 |
15516 |
469.1 |
| Jun 14 2019 |
15510 |
469.1 |
| Jun 07 2019 |
15487 |
469.1 |
| May 31 2019 |
15515 |
469.1 |
| May 24 2019 |
15514 |
469.1 |
| May 17 2019 |
15544 |
469.1 |
| May 10 2019 |
15539 |
469.1 |
| May 03 2019 |
15552 |
469.1 |
| Apr 26 2019 |
15545 |
469.1 |
| Apr 19 2019 |
15547 |
469.1 |
| Apr 12 2019 |
15546 |
469.1 |
| Apr 05 2019 |
15546 |
469.1 |
| Mar 29 2019 |
15547 |
469.1 |
| Mar 22 2019 |
15539 |
469.1 |
| Mar 15 2019 |
15545 |
469.1 |
| Mar 08 2019 |
15474 |
469.1 |
| Mar 01 2019 |
15478 |
469.1 |
| Feb 22 2019 |
15474 |
469.1 |
| Feb 15 2019 |
15492 |
469.1 |
| Feb 08 2019 |
15470 |
469.1 |
| Feb 01 2019 |
15495 |
469.1 |
| Jan 25 2019 |
15504 |
469.1 |
| Jan 18 2019 |
15066 |
469.1 |
| Jan 11 2019 |
15653 |
469.1 |
| Jan 04 2019 |
15750 |
469.1 |
| Dec 28 2018 |
15736 |
469.1 |
| Dec 21 2018 |
15629 |
469.1 |
| Dec 14 2018 |
15715 |
469.1 |
| Dec 07 2018 |
15909 |
469.1 |
| Nov 30 2018 |
16161 |
469.1 |
| Nov 23 2018 |
16565 |
471.26 |
| Nov 16 2018 |
16884 |
471.26 |
| Nov 09 2018 |
19185 |
493.46 |
| Nov 02 2018 |
19115 |
491.99 |
| Oct 26 2018 |
19441 |
498.07 |
| Oct 19 2018 |
19504 |
498.07 |
| Oct 12 2018 |
19042 |
494.31 |
| Oct 05 2018 |
18764 |
494.31 |
| Sep 28 2018 |
18469 |
490.73 |
| Sep 21 2018 |
18483 |
491.05 |
| Sep 14 2018 |
16918 |
477.87 |
| Sep 07 2018 |
16563 |
475.74 |
| Aug 31 2018 |
16419 |
475.74 |
| Aug 24 2018 |
16358 |
475.74 |
| Aug 17 2018 |
16341 |
475.74 |
| Aug 10 2018 |
16349 |
475.74 |
| Aug 03 2018 |
16372 |
475.74 |
| Jul 27 2018 |
16384 |
475.74 |
| Jul 20 2018 |
16401 |
475.74 |
| Jul 13 2018 |
16399 |
475.74 |
| Jul 06 2018 |
16374 |
475.74 |
| Jun 29 2018 |
16437 |
475.74 |
| Jun 22 2018 |
16437 |
475.74 |
| Jun 15 2018 |
16461 |
475.74 |
| Jun 08 2018 |
16485 |
475.74 |
| Jun 01 2018 |
16473 |
475.74 |
| May 25 2018 |
16499 |
475.74 |
| May 18 2018 |
16467 |
475.74 |
| May 11 2018 |
16496 |
475.74 |
| May 04 2018 |
16572 |
475.74 |
| Apr 27 2018 |
16565 |
475.74 |
| Apr 20 2018 |
16607 |
475.74 |
| Apr 13 2018 |
16602 |
475.74 |
| Apr 06 2018 |
16602 |
475.74 |
| Mar 30 2018 |
16600 |
475.74 |
| Mar 23 2018 |
16600 |
475.74 |
| Mar 16 2018 |
16585 |
475.74 |
| Mar 09 2018 |
16585 |
475.74 |
| Mar 02 2018 |
16591 |
475.74 |
| Feb 23 2018 |
16585 |
475.74 |
| Feb 16 2018 |
16599 |
475.74 |
| Feb 09 2018 |
16592 |
475.74 |
| Feb 02 2018 |
16605 |
475.74 |
| Jan 26 2018 |
16637 |
475.74 |
| Jan 19 2018 |
16585 |
475.74 |
| Jan 12 2018 |
16167 |
475.74 |
| Jan 05 2018 |
16397 |
475.74 |
| Dec 29 2017 |
16438 |
475.74 |
| Dec 22 2017 |
16416 |
475.74 |
| Dec 15 2017 |
16384 |
475.74 |
| Dec 08 2017 |
16721 |
475.74 |
| Dec 01 2017 |
16870 |
475.74 |
| Nov 24 2017 |
16904 |
475.74 |
| Nov 17 2017 |
17069 |
475.74 |
| Nov 10 2017 |
17491 |
475.74 |
| Nov 03 2017 |
17596 |
476.69 |
| Oct 27 2017 |
17530 |
476 |
| Oct 20 2017 |
17738 |
477.88 |
| Oct 13 2017 |
18399 |
486.08 |
| Oct 06 2017 |
18205 |
486.08 |
| Sep 29 2017 |
20548 |
507.84 |
| Sep 22 2017 |
21944 |
522.99 |
| Sep 15 2017 |
21898 |
522.99 |
| Sep 08 2017 |
21664 |
522.99 |
| Sep 01 2017 |
21522 |
521.19 |
| Aug 25 2017 |
21505 |
521.19 |
| Aug 18 2017 |
21536 |
521.19 |
| Aug 11 2017 |
21424 |
521.19 |
| Aug 04 2017 |
21452 |
521.19 |
| Jul 28 2017 |
21448 |
521.19 |
| Jul 21 2017 |
21471 |
521.19 |
| Jul 14 2017 |
21471 |
521.19 |
| Jul 07 2017 |
21467 |
521.19 |
| Jun 30 2017 |
21474 |
521.19 |
| Jun 23 2017 |
21474 |
521.19 |
| Jun 16 2017 |
21469 |
521.19 |
| Jun 09 2017 |
21441 |
521.19 |
| Jun 02 2017 |
21448 |
521.19 |
| May 26 2017 |
21270 |
521.19 |
| May 19 2017 |
21298 |
521.19 |
| May 12 2017 |
21236 |
521.19 |
| May 05 2017 |
21161 |
521.19 |
| Apr 28 2017 |
21131 |
521.19 |
| Apr 21 2017 |
21099 |
521.19 |
| Apr 14 2017 |
21135 |
521.19 |
| Apr 07 2017 |
21136 |
521.19 |
| Mar 31 2017 |
21135 |
521.19 |
| Mar 24 2017 |
21137 |
521.19 |
| Mar 17 2017 |
21129 |
521.19 |
| Mar 10 2017 |
21148 |
521.19 |
| Mar 03 2017 |
21148 |
521.19 |
| Feb 24 2017 |
21152 |
521.19 |
| Feb 17 2017 |
21170 |
521.19 |
| Feb 10 2017 |
21192 |
521.19 |
| Feb 03 2017 |
21185 |
521.19 |
| Jan 27 2017 |
21170 |
521.19 |
| Jan 20 2017 |
21191 |
521.19 |
| Jan 13 2017 |
21217 |
521.19 |
| Jan 06 2017 |
21498 |
521.19 |
| Dec 30 2016 |
20188 |
506.71 |
| Dec 23 2016 |
20190 |
506.71 |
| Dec 16 2016 |
20226 |
506.71 |
| Dec 09 2016 |
20225 |
505.66 |
| Dec 02 2016 |
20132 |
500.43 |
| Nov 25 2016 |
19152 |
492.35 |
| Nov 18 2016 |
20488 |
502.47 |
| Nov 11 2016 |
19196 |
487.36 |
| Nov 04 2016 |
19229 |
487.36 |
| Oct 28 2016 |
19189 |
487.36 |
| Oct 21 2016 |
19815 |
491.99 |
| Oct 14 2016 |
19863 |
493.3 |
| Oct 07 2016 |
19492 |
491.06 |
| Sep 30 2016 |
20512 |
500.59 |
| Sep 23 2016 |
20145 |
500.59 |
| Sep 16 2016 |
21785 |
519.49 |
| Sep 09 2016 |
21917 |
523.16 |
| Sep 02 2016 |
22124 |
526.07 |
| Aug 26 2016 |
22155 |
526.07 |
| Aug 19 2016 |
21734 |
526.07 |
| Aug 12 2016 |
21718 |
526.07 |
| Aug 05 2016 |
21739 |
526.07 |
| Jul 29 2016 |
21741 |
526.07 |
| Jul 22 2016 |
21712 |
526.07 |
| Jun 28 2016 |
21714 |
526.07 |
| Jun 21 2016 |
21778 |
526.07 |
| Jun 14 2016 |
21778 |
526.07 |
| Jun 07 2016 |
21780 |
526.07 |
| May 31 2016 |
21788 |
526.07 |
| May 24 2016 |
21788 |
526.07 |
| May 17 2016 |
21769 |
526.07 |
| May 10 2016 |
21770 |
526.07 |
| May 03 2016 |
21778 |
526.07 |
| Apr 26 2016 |
21771 |
526.07 |
| Apr 19 2016 |
21736 |
526.07 |
| Apr 12 2016 |
21783 |
526.07 |
| Apr 05 2016 |
21783 |
526.07 |
| Mar 29 2016 |
21783 |
526.07 |
| Mar 22 2016 |
21766 |
526.07 |
| Mar 15 2016 |
21764 |
526.07 |
| Mar 08 2016 |
21785 |
526.07 |
| Mar 01 2016 |
21781 |
526.07 |
| Feb 23 2016 |
21780 |
526.07 |
| Feb 16 2016 |
21709 |
526.07 |
| Feb 09 2016 |
21709 |
526.07 |
| Feb 02 2016 |
21646 |
526.07 |
| Jan 26 2016 |
21685 |
526.07 |
| Jan 19 2016 |
21692 |
526.07 |
| Jan 12 2016 |
21245 |
526.07 |
| Jan 05 2016 |
21688 |
526.07 |
| Dec 29 2015 |
21717 |
526.07 |
| Dec 22 2015 |
21540 |
526.07 |
| Dec 15 2015 |
21432 |
526.07 |
| Dec 08 2015 |
21753 |
526.07 |
| Dec 01 2015 |
21853 |
526.07 |
| Nov 24 2015 |
21646 |
526.07 |
| Nov 17 2015 |
22728 |
540.47 |
| Nov 10 2015 |
22764 |
540.47 |
| Nov 03 2015 |
24635 |
559.44 |
| Oct 27 2015 |
24728 |
559.44 |
| Oct 20 2015 |
24724 |
559.44 |
| Oct 13 2015 |
25232 |
572.32 |
| Oct 06 2015 |
26355 |
584.85 |
| Sep 29 2015 |
27501 |
598.98 |
| Sep 22 2015 |
3068 |
596.43 |
| Sep 15 2015 |
4222 |
594.13 |
| Sep 14 2015 |
26792 |
603.38 |
| Sep 07 2015 |
26412 |
599.99 |
| Aug 31 2015 |
24046 |
570.55 |
| Aug 24 2015 |
23958 |
570.55 |
| Aug 17 2015 |
24000 |
570.55 |
| Aug 10 2015 |
24013 |
570.55 |
| Aug 03 2015 |
24012 |
570.55 |
| Jul 27 2015 |
24012 |
570.55 |
| Jul 20 2015 |
24011 |
570.55 |
| Jul 13 2015 |
24011 |
570.55 |
| Jul 06 2015 |
24011 |
570.55 |
| Jun 29 2015 |
24011 |
570.55 |
| Jun 22 2015 |
24011 |
570.55 |
| Jun 15 2015 |
24011 |
570.55 |
| Jun 08 2015 |
24185 |
570.55 |
| Jun 01 2015 |
24185 |
570.55 |
| May 25 2015 |
24185 |
570.55 |
| May 18 2015 |
24185 |
570.55 |
| May 11 2015 |
24185 |
570.55 |
| May 04 2015 |
24185 |
570.55 |
| Apr 27 2015 |
24157 |
570.55 |
| Apr 20 2015 |
24141 |
570.55 |
| Apr 13 2015 |
24140 |
570.55 |
| Apr 06 2015 |
24180 |
570.55 |
| Mar 30 2015 |
24180 |
570.55 |
| Mar 23 2015 |
24198 |
570.55 |
| Mar 16 2015 |
24176 |
570.55 |
| Mar 09 2015 |
24175 |
570.55 |
| Mar 02 2015 |
24163 |
570.55 |
| Feb 23 2015 |
23996 |
570.55 |
| Feb 16 2015 |
23966 |
570.55 |
| Feb 09 2015 |
23976 |
570.55 |
| Feb 02 2015 |
23983 |
570.55 |
| Jan 26 2015 |
23965 |
570.55 |
| Jan 19 2015 |
23939 |
570.55 |
| Jan 12 2015 |
23797 |
570.55 |
| Jan 05 2015 |
24128 |
570.55 |
| Dec 29 2014 |
24139 |
570.55 |
| Dec 22 2014 |
24186 |
570.55 |
| Dec 15 2014 |
23838 |
570.55 |
| Dec 08 2014 |
24103 |
570.55 |
| Dec 01 2014 |
24259 |
570.55 |
| Nov 24 2014 |
25022 |
579.2 |
| Nov 17 2014 |
25273 |
579.2 |
| Nov 10 2014 |
25474 |
579.2 |
| Nov 03 2014 |
25576 |
581.05 |
| Oct 27 2014 |
25583 |
581.05 |
| Oct 20 2014 |
25797 |
581.9 |
| Oct 13 2014 |
25119 |
575.03 |
| Oct 06 2014 |
23317 |
559.85 |
| Sep 29 2014 |
21118 |
533.84 |
| Sep 22 2014 |
21188 |
533.84 |
