| Nov 04 2016 |
14846 |
449.04 |
| Oct 28 2016 |
14764 |
449.04 |
| Oct 21 2016 |
15483 |
453.99 |
| Oct 14 2016 |
15363 |
453.99 |
| Oct 07 2016 |
22483 |
517.59 |
| Sep 30 2016 |
21790 |
512.09 |
| Sep 23 2016 |
21386 |
512.09 |
| Sep 16 2016 |
19466 |
497.57 |
| Sep 09 2016 |
14661 |
454.48 |
| Sep 02 2016 |
14623 |
454.48 |
| Aug 26 2016 |
14657 |
454.48 |
| Aug 19 2016 |
14343 |
454.48 |
| Aug 12 2016 |
14332 |
454.48 |
| Aug 05 2016 |
14349 |
454.48 |
| Jul 29 2016 |
14350 |
454.48 |
| Jul 22 2016 |
14329 |
454.48 |
| Jun 28 2016 |
14330 |
454.48 |
| Jun 21 2016 |
14385 |
454.48 |
| Jun 14 2016 |
14385 |
454.48 |
| Jun 07 2016 |
14385 |
454.48 |
| May 31 2016 |
14393 |
454.48 |
| May 24 2016 |
14393 |
454.48 |
| May 17 2016 |
14379 |
454.48 |
| May 10 2016 |
14379 |
454.48 |
| May 03 2016 |
14380 |
454.48 |
| Apr 26 2016 |
14380 |
454.48 |
| Apr 19 2016 |
14364 |
454.48 |
| Apr 12 2016 |
14399 |
454.48 |
| Apr 05 2016 |
14399 |
454.48 |
| Mar 29 2016 |
14399 |
454.48 |
| Mar 22 2016 |
14389 |
454.48 |
| Mar 15 2016 |
14387 |
454.48 |
| Mar 08 2016 |
14402 |
454.48 |
| Mar 01 2016 |
14398 |
454.48 |
| Feb 23 2016 |
14393 |
454.48 |
| Feb 16 2016 |
14340 |
454.48 |
| Feb 09 2016 |
14340 |
454.48 |
| Feb 02 2016 |
14286 |
454.48 |
| Jan 26 2016 |
14318 |
454.48 |
| Jan 19 2016 |
14328 |
454.48 |
| Jan 12 2016 |
13904 |
454.48 |
| Jan 05 2016 |
14263 |
454.48 |
| Dec 29 2015 |
14275 |
454.48 |
| Dec 22 2015 |
14139 |
454.48 |
| Dec 15 2015 |
14035 |
454.48 |
| Dec 08 2015 |
14241 |
454.48 |
| Dec 01 2015 |
14202 |
454.48 |
| Nov 24 2015 |
14081 |
454.48 |
| Nov 17 2015 |
13793 |
454.48 |
| Nov 10 2015 |
13755 |
454.48 |
| Nov 03 2015 |
14907 |
464.67 |
| Oct 27 2015 |
14887 |
464.67 |
| Oct 20 2015 |
15728 |
473.31 |
| Oct 13 2015 |
15151 |
473.31 |
| Oct 06 2015 |
15149 |
473.31 |
| Sep 29 2015 |
15594 |
476.94 |
| Sep 22 2015 |
19274 |
486.31 |
| Sep 15 2015 |
7249 |
510.1 |
| Sep 14 2015 |
22664 |
555.17 |
| Sep 07 2015 |
22653 |
555.17 |
| Aug 31 2015 |
18792 |
514.34 |
| Aug 24 2015 |
18704 |
514.34 |
| Aug 17 2015 |
18736 |
514.34 |
| Aug 10 2015 |
18747 |
514.34 |
| Aug 03 2015 |
18746 |
514.34 |
| Jul 27 2015 |
18746 |
514.34 |
| Jul 20 2015 |
18745 |
514.34 |
| Jul 13 2015 |
18745 |
514.34 |
| Jul 06 2015 |
18745 |
514.34 |
| Jun 29 2015 |
18745 |
514.34 |
| Jun 22 2015 |
18745 |
514.34 |
| Jun 15 2015 |
18745 |
514.34 |
| Jun 08 2015 |
18875 |
514.34 |
| Jun 01 2015 |
18875 |
514.34 |
| May 25 2015 |
18875 |
514.34 |
| May 18 2015 |
18875 |
514.34 |
| May 11 2015 |
18875 |
514.34 |
| May 04 2015 |
18875 |
514.34 |
| Apr 27 2015 |
18858 |
514.34 |
| Apr 20 2015 |
18843 |
514.34 |
| Apr 13 2015 |
18842 |
514.34 |
| Apr 06 2015 |
18874 |
514.34 |
| Mar 30 2015 |
18874 |
514.34 |
| Mar 23 2015 |
18895 |
514.34 |
| Mar 16 2015 |
18882 |
514.34 |
| Mar 09 2015 |
18881 |
514.34 |
| Mar 02 2015 |
18869 |
514.34 |
| Feb 23 2015 |
18740 |
514.34 |
| Feb 16 2015 |
18716 |
514.34 |
| Feb 09 2015 |
18726 |
514.34 |
| Feb 02 2015 |
18736 |
514.34 |
| Jan 26 2015 |
18724 |
514.34 |
| Jan 19 2015 |
18705 |
514.34 |
| Jan 12 2015 |
18567 |
514.34 |
| Jan 05 2015 |
18863 |
514.34 |
| Dec 29 2014 |
18859 |
514.34 |
| Dec 22 2014 |
18914 |
514.34 |
| Dec 15 2014 |
18647 |
514.34 |
| Dec 08 2014 |
18815 |
514.34 |
| Dec 01 2014 |
18943 |
514.34 |
| Nov 24 2014 |
21949 |
544.86 |
| Nov 17 2014 |
23233 |
556.07 |
| Nov 10 2014 |
20706 |
527.9 |
| Nov 03 2014 |
20612 |
527.9 |
| Oct 27 2014 |
20607 |
527.9 |
| Oct 20 2014 |
20790 |
527.9 |
| Oct 13 2014 |
20708 |
527.9 |
| Oct 06 2014 |
20383 |
527.9 |
| Sep 29 2014 |
12636 |
450.53 |
| Sep 22 2014 |
12678 |
450.53 |
