| Nov 03 2017 |
16371 |
465.76 |
| Oct 27 2017 |
18118 |
481.29 |
| Oct 20 2017 |
14555 |
449.81 |
| Oct 13 2017 |
15805 |
463 |
| Oct 06 2017 |
12747 |
435.09 |
| Sep 29 2017 |
9730 |
404.57 |
| Sep 22 2017 |
9746 |
404.57 |
| Sep 15 2017 |
9496 |
401.81 |
| Sep 08 2017 |
9444 |
401.81 |
| Sep 01 2017 |
9468 |
401.81 |
| Aug 25 2017 |
9477 |
401.81 |
| Aug 18 2017 |
9497 |
401.81 |
| Aug 11 2017 |
9454 |
401.81 |
| Aug 04 2017 |
9469 |
401.81 |
| Jul 28 2017 |
9467 |
401.81 |
| Jul 21 2017 |
9484 |
401.81 |
| Jul 14 2017 |
9491 |
401.81 |
| Jul 07 2017 |
9486 |
401.81 |
| Jun 30 2017 |
9497 |
401.81 |
| Jun 23 2017 |
9494 |
401.81 |
| Jun 16 2017 |
9496 |
401.81 |
| Jun 09 2017 |
9475 |
401.81 |
| Jun 02 2017 |
9472 |
401.81 |
| May 26 2017 |
9356 |
401.81 |
| May 19 2017 |
9370 |
401.81 |
| May 12 2017 |
9332 |
401.81 |
| May 05 2017 |
9308 |
401.81 |
| Apr 28 2017 |
9300 |
401.81 |
| Apr 21 2017 |
9286 |
401.81 |
| Apr 14 2017 |
9293 |
401.81 |
| Apr 07 2017 |
9294 |
401.81 |
| Mar 31 2017 |
9294 |
401.81 |
| Mar 24 2017 |
9295 |
401.81 |
| Mar 17 2017 |
9285 |
401.81 |
| Mar 10 2017 |
9294 |
401.81 |
| Mar 03 2017 |
9294 |
401.81 |
| Feb 24 2017 |
9299 |
401.81 |
| Feb 17 2017 |
9310 |
401.81 |
| Feb 10 2017 |
9325 |
401.81 |
| Feb 03 2017 |
9321 |
401.81 |
| Jan 27 2017 |
9335 |
401.81 |
| Jan 20 2017 |
9355 |
401.81 |
| Jan 13 2017 |
9360 |
401.81 |
| Jan 06 2017 |
9523 |
401.81 |
| Dec 30 2016 |
9564 |
401.81 |
| Dec 23 2016 |
9566 |
401.81 |
| Dec 16 2016 |
9605 |
401.81 |
| Dec 09 2016 |
9635 |
401.81 |
| Dec 02 2016 |
9792 |
401.81 |
| Nov 25 2016 |
9742 |
401.81 |
| Nov 18 2016 |
9822 |
401.81 |
| Nov 11 2016 |
9927 |
401.81 |
| Nov 04 2016 |
8664 |
388.57 |
| Oct 28 2016 |
8009 |
381.92 |
| Oct 21 2016 |
9818 |
401.24 |
| Oct 14 2016 |
9625 |
400.81 |
| Oct 07 2016 |
10979 |
414.68 |
| Sep 30 2016 |
11947 |
424.08 |
| Sep 23 2016 |
10176 |
409.14 |
| Sep 16 2016 |
9950 |
409.14 |
| Sep 09 2016 |
9910 |
409.14 |
| Sep 02 2016 |
11101 |
421.63 |
| Aug 26 2016 |
11134 |
421.63 |
| Aug 19 2016 |
11710 |
430.01 |
| Aug 12 2016 |
11700 |
430.01 |
| Aug 05 2016 |
11716 |
430.01 |
| Jul 29 2016 |
11717 |
430.01 |
| Jul 22 2016 |
11696 |
430.01 |
| Jun 28 2016 |
11697 |
430.01 |
| Jun 21 2016 |
11745 |
430.01 |
| Jun 14 2016 |
11745 |
430.01 |
| Jun 07 2016 |
11745 |
430.01 |
| May 31 2016 |
11750 |
430.01 |
| May 24 2016 |
11750 |
430.01 |
| May 17 2016 |
11738 |
430.01 |
| May 10 2016 |
11738 |
430.01 |
| May 03 2016 |
11739 |
430.01 |
| Apr 26 2016 |
11739 |
430.01 |
| Apr 19 2016 |
11729 |
430.01 |
| Apr 12 2016 |
11756 |
430.01 |
| Apr 05 2016 |
11756 |
430.01 |
| Mar 29 2016 |
11756 |
430.01 |
| Mar 22 2016 |
11751 |
430.01 |
| Mar 15 2016 |
11748 |
430.01 |
| Mar 08 2016 |
11759 |
430.01 |
| Mar 01 2016 |
11755 |
430.01 |
| Feb 23 2016 |
11750 |
430.01 |
| Feb 16 2016 |
11702 |
430.01 |
| Feb 09 2016 |
11702 |
430.01 |
| Feb 02 2016 |
11647 |
430.01 |
| Jan 26 2016 |
11668 |
430.01 |
| Jan 19 2016 |
11678 |
430.01 |
| Jan 12 2016 |
11295 |
430.01 |
| Jan 05 2016 |
11609 |
430.01 |
| Dec 29 2015 |
11617 |
430.01 |
| Dec 22 2015 |
11495 |
430.01 |
| Dec 15 2015 |
11423 |
430.01 |
| Dec 08 2015 |
11628 |
430.01 |
| Dec 01 2015 |
11590 |
430.01 |
| Nov 24 2015 |
11684 |
431.75 |
| Nov 17 2015 |
11415 |
431.75 |
| Nov 10 2015 |
11609 |
434.28 |
| Nov 03 2015 |
11612 |
434.28 |
| Oct 27 2015 |
11611 |
434.28 |
| Oct 20 2015 |
11499 |
434.28 |
| Oct 13 2015 |
11068 |
434.28 |
| Oct 06 2015 |
13687 |
459.4 |
| Sep 29 2015 |
17201 |
491.85 |
| Sep 22 2015 |
13 |
504.18 |
| Sep 15 2015 |
596 |
503.13 |
| Sep 14 2015 |
19475 |
520.57 |
| Sep 07 2015 |
19481 |
521.11 |
| Aug 31 2015 |
19511 |
521.11 |
| Aug 24 2015 |
19423 |
521.11 |
| Aug 17 2015 |
19455 |
521.11 |
| Aug 10 2015 |
19470 |
521.11 |
| Aug 03 2015 |
19469 |
521.11 |
| Jul 27 2015 |
19469 |
521.11 |
| Jul 20 2015 |
19468 |
521.11 |
| Jul 13 2015 |
19468 |
521.11 |
| Jul 06 2015 |
19468 |
521.11 |
| Jun 29 2015 |
19468 |
521.11 |
| Jun 22 2015 |
19468 |
521.11 |
| Jun 15 2015 |
19468 |
521.11 |
| Jun 08 2015 |
19601 |
521.11 |
| Jun 01 2015 |
19601 |
521.11 |
| May 25 2015 |
19601 |
521.11 |
| May 18 2015 |
19601 |
521.11 |
| May 11 2015 |
19601 |
521.11 |
| May 04 2015 |
19601 |
521.11 |
| Apr 27 2015 |
19583 |
521.11 |
| Apr 20 2015 |
19569 |
521.11 |
| Apr 13 2015 |
19568 |
521.11 |
| Apr 06 2015 |
19603 |
521.11 |
| Mar 30 2015 |
19603 |
521.11 |
| Mar 23 2015 |
19624 |
521.11 |
| Mar 16 2015 |
19611 |
521.11 |
| Mar 09 2015 |
19610 |
521.11 |
| Mar 02 2015 |
19601 |
521.11 |
| Feb 23 2015 |
19469 |
521.11 |
| Feb 16 2015 |
19445 |
521.11 |
| Feb 09 2015 |
19455 |
521.11 |
| Feb 02 2015 |
19464 |
521.11 |
| Jan 26 2015 |
19453 |
521.11 |
| Jan 19 2015 |
19438 |
521.11 |
| Jan 12 2015 |
19295 |
521.11 |
| Jan 05 2015 |
19592 |
521.11 |
| Dec 29 2014 |
19592 |
521.11 |
| Dec 22 2014 |
19643 |
521.11 |
| Dec 15 2014 |
18901 |
516.71 |
| Dec 08 2014 |
19054 |
516.71 |
| Dec 01 2014 |
19180 |
516.71 |
| Nov 24 2014 |
19190 |
516.71 |
| Nov 17 2014 |
19353 |
516.71 |
| Nov 10 2014 |
17443 |
496.63 |
| Nov 03 2014 |
17807 |
500.68 |
| Oct 27 2014 |
18635 |
508.5 |
| Oct 20 2014 |
18893 |
509.19 |
| Oct 13 2014 |
19736 |
518.45 |
| Oct 06 2014 |
20787 |
532.17 |
| Sep 29 2014 |
19923 |
521.27 |
| Sep 22 2014 |
20348 |
524.85 |
