| Sep 13 2019 |
30060 |
664.4 |
| Sep 06 2019 |
29477 |
664.4 |
| Aug 30 2019 |
29613 |
664.4 |
| Aug 23 2019 |
29623 |
664.4 |
| Aug 16 2019 |
29319 |
664.4 |
| Aug 09 2019 |
29319 |
664.4 |
| Aug 02 2019 |
29334 |
664.4 |
| Jul 26 2019 |
29353 |
664.4 |
| Jul 19 2019 |
29367 |
664.4 |
| Jul 12 2019 |
29422 |
664.4 |
| Jul 05 2019 |
29439 |
664.4 |
| Jun 28 2019 |
29503 |
664.4 |
| Jun 21 2019 |
29536 |
664.4 |
| Jun 14 2019 |
29524 |
664.4 |
| Jun 07 2019 |
29496 |
664.4 |
| May 31 2019 |
29533 |
664.4 |
| May 24 2019 |
29535 |
664.4 |
| May 17 2019 |
29585 |
664.4 |
| May 10 2019 |
29575 |
664.4 |
| May 03 2019 |
29609 |
664.4 |
| Apr 26 2019 |
29604 |
664.4 |
| Apr 19 2019 |
29614 |
664.4 |
| Apr 12 2019 |
29627 |
664.4 |
| Apr 05 2019 |
29627 |
664.4 |
| Mar 29 2019 |
29628 |
664.4 |
| Mar 22 2019 |
29607 |
664.4 |
| Mar 15 2019 |
29617 |
664.4 |
| Mar 08 2019 |
29503 |
664.4 |
| Mar 01 2019 |
29510 |
664.4 |
| Feb 22 2019 |
29500 |
664.4 |
| Feb 15 2019 |
29509 |
664.4 |
| Feb 08 2019 |
29470 |
664.4 |
| Feb 01 2019 |
29497 |
664.4 |
| Jan 25 2019 |
29510 |
664.4 |
| Jan 18 2019 |
28978 |
664.4 |
| Jan 11 2019 |
29730 |
664.4 |
| Jan 04 2019 |
29911 |
664.4 |
| Dec 28 2018 |
29813 |
664.4 |
| Dec 21 2018 |
29593 |
664.4 |
| Dec 14 2018 |
29839 |
664.4 |
| Dec 07 2018 |
30232 |
664.4 |
| Nov 30 2018 |
22364 |
538.34 |
| Nov 23 2018 |
22595 |
538.34 |
| Nov 16 2018 |
18331 |
485.65 |
| Nov 09 2018 |
15359 |
456.64 |
| Nov 02 2018 |
15024 |
453.2 |
| Oct 26 2018 |
8167 |
384.13 |
| Oct 19 2018 |
8197 |
384.13 |
| Oct 12 2018 |
8146 |
384.13 |
| Oct 05 2018 |
7975 |
384.13 |
| Sep 28 2018 |
8007 |
384.13 |
| Sep 21 2018 |
8006 |
384.13 |
| Sep 14 2018 |
7826 |
382.85 |
| Sep 07 2018 |
7832 |
382.85 |
| Aug 31 2018 |
7794 |
382.85 |
| Aug 24 2018 |
7760 |
382.85 |
| Aug 17 2018 |
7755 |
382.85 |
| Aug 10 2018 |
7757 |
382.85 |
| Aug 03 2018 |
7769 |
382.85 |
| Jul 27 2018 |
7777 |
382.85 |
| Jul 20 2018 |
7781 |
382.85 |
| Jul 13 2018 |
7779 |
382.85 |
| Jul 06 2018 |
7773 |
382.85 |
| Jun 29 2018 |
7817 |
382.85 |
| Jun 22 2018 |
7817 |
382.85 |
| Jun 15 2018 |
7830 |
382.85 |
| Jun 08 2018 |
7844 |
382.85 |
| Jun 01 2018 |
7835 |
382.85 |
| May 25 2018 |
7845 |
382.85 |
| May 18 2018 |
7843 |
382.85 |
| May 11 2018 |
7857 |
382.85 |
| May 04 2018 |
7894 |
382.85 |
| Apr 27 2018 |
7890 |
382.85 |
| Apr 20 2018 |
7911 |
382.85 |
| Apr 13 2018 |
7910 |
382.85 |
| Apr 06 2018 |
7910 |
382.85 |
| Mar 30 2018 |
7910 |
382.85 |
| Mar 23 2018 |
7910 |
382.85 |
| Mar 16 2018 |
7903 |
382.85 |
| Mar 09 2018 |
7903 |
382.85 |
| Mar 02 2018 |
7904 |
382.85 |
| Feb 23 2018 |
7904 |
382.85 |
| Feb 16 2018 |
7910 |
382.85 |
| Feb 09 2018 |
7907 |
382.85 |
| Feb 02 2018 |
7918 |
382.85 |
| Jan 26 2018 |
7944 |
382.85 |
| Jan 19 2018 |
7921 |
382.85 |
| Jan 12 2018 |
7623 |
382.85 |
| Jan 05 2018 |
7839 |
382.85 |
| Dec 29 2017 |
7849 |
382.85 |
| Dec 22 2017 |
7844 |
382.85 |
| Dec 15 2017 |
7810 |
382.85 |
| Dec 08 2017 |
7993 |
382.85 |
| Dec 01 2017 |
7904 |
381.15 |
| Nov 24 2017 |
7914 |
381.15 |
| Nov 17 2017 |
8310 |
386.27 |
| Nov 10 2017 |
9485 |
397.74 |
| Nov 03 2017 |
9487 |
397.74 |
| Oct 27 2017 |
10169 |
406.39 |
| Oct 20 2017 |
9054 |
393.97 |
| Oct 13 2017 |
8858 |
393.56 |
| Oct 06 2017 |
8595 |
391.39 |
| Sep 29 2017 |
8910 |
395.13 |
| Sep 22 2017 |
9394 |
400.63 |
| Sep 15 2017 |
9266 |
399.67 |
| Sep 08 2017 |
9221 |
399.67 |
| Sep 01 2017 |
8729 |
393.67 |
| Aug 25 2017 |
8744 |
393.67 |
| Aug 18 2017 |
8772 |
393.67 |
| Aug 11 2017 |
8731 |
393.67 |
| Aug 04 2017 |
8745 |
393.67 |
| Jul 28 2017 |
8742 |
393.67 |
| Jul 21 2017 |
8753 |
393.67 |
| Jul 14 2017 |
8759 |
393.67 |
| Jul 07 2017 |
8755 |
393.67 |
| Jun 30 2017 |
8764 |
393.67 |
| Jun 23 2017 |
8762 |
393.67 |
| Jun 16 2017 |
8761 |
393.67 |
| Jun 09 2017 |
8737 |
393.67 |
| Jun 02 2017 |
8734 |
393.67 |
| May 26 2017 |
8620 |
393.67 |
| May 19 2017 |
8639 |
393.67 |
| May 12 2017 |
8602 |
393.67 |
| May 05 2017 |
8581 |
393.67 |
| Apr 28 2017 |
8574 |
393.67 |
| Apr 21 2017 |
8559 |
393.67 |
| Apr 14 2017 |
8566 |
393.67 |
| Apr 07 2017 |
8567 |
393.67 |
| Mar 31 2017 |
8567 |
393.67 |
| Mar 24 2017 |
8568 |
393.67 |
| Mar 17 2017 |
8558 |
393.67 |
| Mar 10 2017 |
8567 |
393.67 |
| Mar 03 2017 |
8567 |
393.67 |
| Feb 24 2017 |
8571 |
393.67 |
| Feb 17 2017 |
8580 |
393.67 |
| Feb 10 2017 |
8596 |
393.67 |
| Feb 03 2017 |
8586 |
393.67 |
| Jan 27 2017 |
8603 |
393.67 |
| Jan 20 2017 |
8622 |
393.67 |
| Jan 13 2017 |
8627 |
393.67 |
| Jan 06 2017 |
8786 |
393.67 |
| Dec 30 2016 |
8837 |
393.67 |
| Dec 23 2016 |
8841 |
393.67 |
| Dec 16 2016 |
8865 |
393.67 |
| Dec 09 2016 |
8907 |
393.67 |
| Dec 02 2016 |
9022 |
393.67 |
| Nov 25 2016 |
8993 |
393.67 |
| Nov 18 2016 |
9039 |
393.67 |
| Nov 11 2016 |
9153 |
393.67 |
| Nov 04 2016 |
10085 |
404.04 |
| Oct 28 2016 |
10069 |
405.13 |
| Oct 21 2016 |
10141 |
405.13 |
| Oct 14 2016 |
10059 |
405.57 |
| Oct 07 2016 |
10035 |
405.57 |
| Sep 30 2016 |
9714 |
402.37 |
| Sep 23 2016 |
8867 |
394.9 |
| Sep 16 2016 |
8676 |
394.9 |
| Sep 09 2016 |
8659 |
394.9 |
| Sep 02 2016 |
8950 |
398.87 |
| Aug 26 2016 |
8973 |
398.87 |
| Aug 19 2016 |
8760 |
398.87 |
| Aug 12 2016 |
8751 |
398.87 |
| Aug 05 2016 |
8765 |
398.87 |
| Jul 29 2016 |
8766 |
398.87 |
| Jul 22 2016 |
8751 |
398.87 |
| Jun 28 2016 |
8752 |
398.87 |
| Jun 21 2016 |
8781 |
398.87 |
| Jun 14 2016 |
8781 |
398.87 |
| Jun 07 2016 |
8781 |
398.87 |
| May 31 2016 |
8782 |
398.87 |
| May 24 2016 |
8782 |
398.87 |
| May 17 2016 |
8775 |
398.87 |
| May 10 2016 |
8775 |
398.87 |
| May 03 2016 |
8775 |
398.87 |
| Apr 26 2016 |
8775 |
398.87 |
| Apr 19 2016 |
8768 |
398.87 |
| Apr 12 2016 |
8788 |
398.87 |
| Apr 05 2016 |
8788 |
398.87 |
| Mar 29 2016 |
8788 |
398.87 |
| Mar 22 2016 |
8786 |
398.87 |
| Mar 15 2016 |
8784 |
398.87 |
| Mar 08 2016 |
8790 |
398.87 |
| Mar 01 2016 |
8786 |
398.87 |
| Feb 23 2016 |
8778 |
398.87 |
| Feb 16 2016 |
8742 |
398.87 |
| Feb 09 2016 |
8742 |
398.87 |
| Feb 02 2016 |
8687 |
398.87 |
| Jan 26 2016 |
8705 |
398.87 |
| Jan 19 2016 |
8716 |
398.87 |
| Jan 12 2016 |
8376 |
398.87 |
| Jan 05 2016 |
8083 |
392.33 |
| Dec 29 2015 |
8083 |
392.33 |
| Dec 22 2015 |
7994 |
392.33 |
| Dec 15 2015 |
7908 |
392.33 |
| Dec 08 2015 |
8067 |
392.33 |
| Dec 01 2015 |
8047 |
392.33 |
| Nov 24 2015 |
8737 |
401.1 |
| Nov 17 2015 |
8525 |
401.1 |
| Nov 10 2015 |
8900 |
406.31 |
| Nov 03 2015 |
11652 |
434.69 |
| Oct 27 2015 |
11654 |
434.69 |
| Oct 20 2015 |
11537 |
434.69 |
| Oct 13 2015 |
11110 |
434.69 |
| Oct 06 2015 |
11127 |
434.69 |
| Sep 29 2015 |
13815 |
459.68 |
| Sep 22 2015 |
13694 |
484.08 |
| Sep 15 2015 |
17490 |
483.82 |
| Sep 14 2015 |
19744 |
523.21 |
| Sep 07 2015 |
22423 |
552.64 |
| Aug 31 2015 |
19477 |
520.79 |
| Aug 24 2015 |
19384 |
520.79 |
| Aug 17 2015 |
19415 |
520.79 |
| Aug 10 2015 |
19430 |
520.79 |
| Aug 03 2015 |
19429 |
520.79 |
| Jul 27 2015 |
19429 |
520.79 |
| Jul 20 2015 |
19428 |
520.79 |
| Jul 13 2015 |
19428 |
520.79 |
| Jul 06 2015 |
19428 |
520.79 |
| Jun 29 2015 |
19428 |
520.79 |
| Jun 22 2015 |
19428 |
520.79 |
| Jun 15 2015 |
19428 |
520.79 |
| Jun 08 2015 |
19561 |
520.79 |
| Jun 01 2015 |
19561 |
520.79 |
| May 25 2015 |
19561 |
520.79 |
| May 18 2015 |
19561 |
520.79 |
| May 11 2015 |
19561 |
520.79 |
| May 04 2015 |
19561 |
520.79 |
| Apr 27 2015 |
19543 |
520.79 |
| Apr 20 2015 |
19529 |
520.79 |
| Apr 13 2015 |
19528 |
520.79 |
| Apr 06 2015 |
19563 |
520.79 |
| Mar 30 2015 |
19563 |
520.79 |
| Mar 23 2015 |
19584 |
520.79 |
| Mar 16 2015 |
19571 |
520.79 |
| Mar 09 2015 |
19570 |
520.79 |
| Mar 02 2015 |
19561 |
520.79 |
| Feb 23 2015 |
19429 |
520.79 |
| Feb 16 2015 |
19405 |
520.79 |
| Feb 09 2015 |
19415 |
520.79 |
| Feb 02 2015 |
19424 |
520.79 |
| Jan 26 2015 |
19413 |
520.79 |
| Jan 19 2015 |
19397 |
520.79 |
| Jan 12 2015 |
19254 |
520.79 |
| Jan 05 2015 |
19551 |
520.79 |
| Dec 29 2014 |
19551 |
520.79 |
| Dec 22 2014 |
19602 |
520.79 |
| Dec 15 2014 |
19323 |
520.79 |
| Dec 08 2014 |
19495 |
520.79 |
| Dec 01 2014 |
19627 |
520.79 |
| Nov 24 2014 |
21829 |
543.24 |
| Nov 17 2014 |
22055 |
543.24 |
| Nov 10 2014 |
22246 |
543.24 |
| Nov 03 2014 |
19352 |
516.24 |
| Oct 27 2014 |
19399 |
516.24 |
| Oct 20 2014 |
19731 |
517.5 |
| Oct 13 2014 |
19637 |
517.5 |
| Oct 06 2014 |
18180 |
506.57 |
| Sep 29 2014 |
10646 |
430.19 |
| Sep 22 2014 |
10670 |
430.19 |
