| Apr 23 2024 |
1262 |
309.12 |
| Apr 18 2024 |
1262 |
309.12 |
| Apr 11 2024 |
1262 |
309.12 |
| Apr 04 2024 |
1262 |
309.12 |
| Mar 28 2024 |
1262 |
309.12 |
| Mar 21 2024 |
1262 |
309.12 |
| Mar 14 2024 |
1262 |
309.12 |
| Mar 07 2024 |
1262 |
309.12 |
| Feb 29 2024 |
1262 |
309.12 |
| Feb 22 2024 |
1262 |
309.12 |
| Feb 15 2024 |
1262 |
309.12 |
| Feb 08 2024 |
1263 |
309.12 |
| Feb 01 2024 |
1267 |
309.12 |
| Jan 25 2024 |
1264 |
309.12 |
| Jan 18 2024 |
1277 |
309.12 |
| Jan 11 2024 |
1282 |
309.12 |
| Jan 04 2024 |
1272 |
309.12 |
| Dec 28 2023 |
1268 |
309.12 |
| Dec 21 2023 |
1263 |
309.12 |
| Dec 14 2023 |
1266 |
309.12 |
| Dec 07 2023 |
1243 |
309.12 |
| Nov 30 2023 |
1224 |
283.86 |
| Nov 23 2023 |
1179 |
283.86 |
| Nov 16 2023 |
1212 |
283.86 |
| Nov 09 2023 |
1208 |
283.86 |
| Nov 02 2023 |
648 |
251.16 |
| Oct 26 2023 |
461 |
258.6 |
| Oct 19 2023 |
463 |
258.6 |
| Oct 12 2023 |
474 |
258.6 |
| Oct 05 2023 |
487 |
258.6 |
| Sep 28 2023 |
468 |
258.6 |
| Sep 21 2023 |
467 |
258.6 |
| Sep 14 2023 |
473 |
258.6 |
| Sep 07 2023 |
464 |
258.6 |
| Aug 31 2023 |
465 |
258.6 |
| Aug 24 2023 |
451 |
258.6 |
| Aug 17 2023 |
457 |
258.6 |
| Aug 10 2023 |
455 |
258.6 |
| Aug 03 2023 |
456 |
258.6 |
| Jul 27 2023 |
449 |
258.6 |
| Jul 20 2023 |
458 |
258.6 |
| Jul 13 2023 |
458 |
258.6 |
| Jul 06 2023 |
449 |
258.6 |
| Jun 29 2023 |
448 |
258.6 |
| Jun 22 2023 |
448 |
258.6 |
| Jun 15 2023 |
448 |
258.6 |
| Jun 08 2023 |
448 |
258.6 |
| Jun 01 2023 |
448 |
258.6 |
| May 25 2023 |
443 |
258.6 |
| May 18 2023 |
443 |
258.6 |
| May 11 2023 |
443 |
258.6 |
| May 04 2023 |
444 |
258.6 |
| Apr 27 2023 |
446 |
258.6 |
| Apr 20 2023 |
446 |
258.6 |
| Apr 13 2023 |
446 |
258.6 |
| Apr 06 2023 |
444 |
258.6 |
| Mar 30 2023 |
457 |
258.6 |
| Mar 23 2023 |
457 |
258.6 |
| Mar 16 2023 |
457 |
258.6 |
| Mar 09 2023 |
457 |
258.6 |
| Mar 02 2023 |
444 |
258.6 |
| Feb 23 2023 |
444 |
258.6 |
| Feb 16 2023 |
445 |
258.6 |
| Feb 09 2023 |
451 |
258.6 |
| Feb 02 2023 |
466 |
258.6 |
| Jan 26 2023 |
464 |
258.6 |
| Jan 19 2023 |
464 |
258.6 |
| Jan 12 2023 |
403 |
258.6 |
| Jan 05 2023 |
493 |
258.6 |
| Dec 29 2022 |
488 |
258.6 |
| Dec 22 2022 |
1474 |
275.82 |
| Dec 15 2022 |
1457 |
275.82 |
| Dec 08 2022 |
1460 |
275.82 |
| Dec 01 2022 |
1221 |
293.03 |
| Nov 24 2022 |
1210 |
293.03 |
| Nov 17 2022 |
1953 |
294.67 |
| Nov 10 2022 |
1748 |
287.99 |
| Nov 03 2022 |
1702 |
287.99 |
| Oct 27 2022 |
1552 |
287.99 |
| Oct 20 2022 |
1306 |
278.63 |
| Oct 13 2022 |
1284 |
278.63 |
| Oct 06 2022 |
1274 |
278.63 |
| Sep 29 2022 |
1255 |
278.63 |
| Sep 22 2022 |
1251 |
278.63 |
| Sep 15 2022 |
1239 |
278.63 |
| Sep 08 2022 |
1234 |
278.63 |
| Sep 01 2022 |
1238 |
278.63 |
| Aug 25 2022 |
1239 |
278.63 |
| Aug 18 2022 |
1240 |
278.63 |
| Aug 11 2022 |
1245 |
278.63 |
| Aug 04 2022 |
1240 |
278.63 |
| Jul 28 2022 |
1240 |
278.63 |
| Jul 21 2022 |
1240 |
278.63 |
| Jul 14 2022 |
1240 |
278.63 |
| Jul 07 2022 |
1240 |
278.63 |
| Jun 30 2022 |
1240 |
278.63 |
| Jun 23 2022 |
1233 |
278.63 |
| Jun 16 2022 |
1233 |
278.63 |
| Jun 09 2022 |
1234 |
278.63 |
| Jun 02 2022 |
1234 |
278.63 |
| May 26 2022 |
1233 |
278.63 |
| May 19 2022 |
1233 |
278.63 |
| May 12 2022 |
1233 |
278.63 |
| May 05 2022 |
1233 |
278.63 |
| Apr 28 2022 |
1229 |
278.63 |
| Apr 21 2022 |
1229 |
278.63 |
| Apr 14 2022 |
1229 |
278.63 |
| Apr 07 2022 |
1229 |
278.63 |
| Mar 31 2022 |
1229 |
278.63 |
| Mar 24 2022 |
1229 |
278.63 |
| Mar 17 2022 |
1228 |
278.63 |
| Mar 10 2022 |
1228 |
278.63 |
| Mar 03 2022 |
1228 |
278.63 |
| Feb 24 2022 |
1221 |
278.63 |
| Feb 17 2022 |
1221 |
278.63 |
| Feb 10 2022 |
1228 |
278.63 |
| Feb 03 2022 |
1236 |
278.63 |
| Jan 27 2022 |
1240 |
278.63 |
| Jan 20 2022 |
1183 |
278.63 |
| Jan 13 2022 |
1204 |
278.63 |
| Jan 06 2022 |
1267 |
278.63 |
| Dec 30 2021 |
1283 |
278.63 |
| Dec 23 2021 |
1291 |
278.63 |
| Dec 16 2021 |
1295 |
278.63 |
| Dec 09 2021 |
1300 |
278.63 |
| Dec 02 2021 |
1329 |
278.63 |
| Nov 25 2021 |
1349 |
278.63 |
| Nov 18 2021 |
1362 |
278.63 |
| Nov 11 2021 |
1344 |
278.63 |
| Nov 04 2021 |
1384 |
278.63 |
| Oct 28 2021 |
1429 |
278.63 |
| Oct 21 2021 |
1466 |
278.63 |
| Oct 14 2021 |
1480 |
278.63 |
| Oct 07 2021 |
1709 |
290.24 |
| Sep 30 2021 |
1919 |
296.66 |
| Sep 23 2021 |
1936 |
296.66 |
| Sep 16 2021 |
1970 |
296.66 |
| Sep 09 2021 |
2000 |
296.66 |
| Sep 02 2021 |
2018 |
296.66 |
| Aug 26 2021 |
2014 |
296.66 |
| Aug 19 2021 |
2017 |
296.66 |
| Aug 12 2021 |
2025 |
296.66 |
| Aug 05 2021 |
2031 |
296.66 |
| Jul 29 2021 |
2031 |
296.66 |
| Jun 03 2021 |
1682 |
296.66 |
| May 21 2021 |
1059 |
285.01 |
| May 14 2021 |
1041 |
285.01 |
| May 07 2021 |
1041 |
285.01 |
| Apr 30 2021 |
1036 |
285.01 |
| Apr 23 2021 |
1036 |
285.01 |
| Apr 16 2021 |
1036 |
285.01 |
| Apr 09 2021 |
1036 |
285.01 |
| Apr 02 2021 |
1036 |
285.01 |
| Mar 26 2021 |
1036 |
285.01 |
| Mar 19 2021 |
1027 |
285.01 |
| Mar 12 2021 |
1027 |
285.01 |
| Mar 05 2021 |
1027 |
285.01 |
| Feb 26 2021 |
1027 |
285.01 |
| Feb 19 2021 |
1010 |
285.01 |
| Feb 12 2021 |
1024 |
285.01 |
| Feb 05 2021 |
1023 |
285.01 |
| Jan 29 2021 |
1053 |
285.01 |
| Jan 22 2021 |
1036 |
285.01 |
| Jan 15 2021 |
931 |
285.01 |
| Jan 08 2021 |
1138 |
273.71 |
| Jan 01 2021 |
1132 |
273.71 |
| Dec 25 2020 |
1163 |
273.71 |
| Dec 18 2020 |
1168 |
273.71 |
| Dec 11 2020 |
1335 |
273.71 |
| Dec 04 2020 |
1462 |
273.71 |
| Nov 27 2020 |
1905 |
296.9 |
| Nov 20 2020 |
2057 |
296.9 |
| Nov 13 2020 |
2606 |
314.71 |
| Nov 06 2020 |
2757 |
314.71 |
| Oct 30 2020 |
2897 |
314.71 |
| Oct 23 2020 |
4178 |
343.26 |
| Oct 16 2020 |
4321 |
343.26 |
| Oct 09 2020 |
4489 |
343.26 |
| Oct 02 2020 |
4630 |
343.26 |
| Sep 25 2020 |
4705 |
343.26 |
| Sep 18 2020 |
4840 |
343.26 |
| Sep 11 2020 |
4884 |
343.26 |
| Sep 04 2020 |
4944 |
343.26 |
| Aug 28 2020 |
4963 |
343.26 |
| Aug 21 2020 |
4993 |
343.26 |
| Aug 14 2020 |
4998 |
343.26 |
| Aug 07 2020 |
5045 |
343.26 |
| Jul 31 2020 |
5063 |
343.26 |
| Jul 24 2020 |
5063 |
343.26 |
| Jul 17 2020 |
5075 |
343.26 |
| Jul 10 2020 |
5094 |
343.26 |
| Jul 03 2020 |
5113 |
343.26 |
| Jun 26 2020 |
5113 |
343.26 |
| Jun 19 2020 |
5113 |
343.26 |
| Jun 12 2020 |
5116 |
343.26 |
| Jun 05 2020 |
5121 |
343.26 |
| May 29 2020 |
5134 |
343.26 |
| May 22 2020 |
5139 |
343.26 |
| May 15 2020 |
5139 |
343.26 |
| May 08 2020 |
5141 |
343.26 |
| May 01 2020 |
5143 |
343.26 |
| Apr 24 2020 |
5162 |
343.26 |
| Apr 17 2020 |
5162 |
343.26 |
| Apr 10 2020 |
5162 |
343.26 |
| Apr 03 2020 |
5162 |
343.26 |
| Mar 27 2020 |
5162 |
343.26 |
| Mar 20 2020 |
5164 |
343.26 |
| Mar 13 2020 |
5164 |
343.26 |
| Mar 06 2020 |
5164 |
343.26 |
| Feb 28 2020 |
5175 |
343.26 |
| Feb 21 2020 |
5189 |
343.26 |
| Feb 14 2020 |
5192 |
343.26 |
| Feb 07 2020 |
5194 |
343.26 |
| Jan 31 2020 |
5213 |
343.26 |
| Jan 24 2020 |
4962 |
343.26 |
| Jan 17 2020 |
4974 |
343.26 |
| Jan 10 2020 |
5352 |
343.26 |
| Jan 03 2020 |
5327 |
343.26 |
| Dec 27 2019 |
5337 |
343.26 |
| Dec 20 2019 |
5347 |
343.26 |
| Dec 13 2019 |
4578 |
328.94 |
| Dec 06 2019 |
4077 |
321.78 |
| Nov 29 2019 |
4154 |
321.78 |
| Nov 22 2019 |
4185 |
321.78 |
| Nov 15 2019 |
4211 |
321.78 |
| Nov 08 2019 |
3080 |
295.8 |
| Nov 01 2019 |
2982 |
293.34 |
| Oct 25 2019 |
2957 |
293.34 |
| Oct 18 2019 |
2239 |
275.34 |
| Oct 11 2019 |
2113 |
270.94 |
| Oct 04 2019 |
2169 |
271.28 |
| Sep 27 2019 |
2176 |
271.28 |
| Sep 20 2019 |
2154 |
271.28 |
| Sep 13 2019 |
2123 |
268.66 |
| Sep 06 2019 |
2021 |
268.66 |
| Aug 30 2019 |
2043 |
268.66 |
| Aug 23 2019 |
2050 |
268.66 |
| Aug 16 2019 |
2040 |
268.66 |
| Aug 09 2019 |
2040 |
268.66 |
| Aug 02 2019 |
2040 |
268.66 |
| Jul 26 2019 |
2035 |
268.66 |
| Jul 19 2019 |
2038 |
268.66 |
| Jul 12 2019 |
2042 |
268.66 |
| Jul 05 2019 |
2045 |
268.66 |
| Jun 28 2019 |
2045 |
268.66 |
| Jun 21 2019 |
2047 |
268.66 |
| Jun 14 2019 |
2043 |
268.66 |
| Jun 07 2019 |
2043 |
268.66 |
| May 31 2019 |
2045 |
268.66 |
| May 24 2019 |
2046 |
268.66 |
| May 17 2019 |
2051 |
268.66 |
| May 10 2019 |
2051 |
268.66 |
| May 03 2019 |
2054 |
268.66 |
| Apr 26 2019 |
2055 |
268.66 |
| Apr 19 2019 |
2054 |
268.66 |
| Apr 12 2019 |
2055 |
268.66 |
| Apr 05 2019 |
2055 |
268.66 |
| Mar 29 2019 |
2055 |
268.66 |
| Mar 22 2019 |
2053 |
268.66 |
| Mar 15 2019 |
2055 |
268.66 |
| Mar 08 2019 |
2050 |
268.66 |
| Mar 01 2019 |
2051 |
268.66 |
| Feb 22 2019 |
2049 |
268.66 |
| Feb 15 2019 |
2065 |
268.66 |
| Feb 08 2019 |
2057 |
268.66 |
| Feb 01 2019 |
2063 |
268.66 |
| Jan 25 2019 |
2061 |
268.66 |
| Jan 18 2019 |
1892 |
268.66 |
| Jan 11 2019 |
2071 |
268.66 |
| Jan 04 2019 |
2102 |
268.66 |
| Dec 28 2018 |
2108 |
268.66 |
| Dec 21 2018 |
2087 |
268.66 |
| Dec 14 2018 |
2063 |
268.66 |
| Dec 07 2018 |
2091 |
268.66 |
| Nov 30 2018 |
2123 |
268.66 |
| Nov 23 2018 |
2139 |
268.66 |
| Nov 16 2018 |
2151 |
268.66 |
| Nov 09 2018 |
2394 |
277.09 |
| Nov 02 2018 |
3934 |
315.05 |
| Oct 26 2018 |
2480 |
281.86 |
| Oct 19 2018 |
3292 |
302.98 |
| Oct 12 2018 |
6174 |
357.12 |
| Oct 05 2018 |
6021 |
357.12 |
| Sep 28 2018 |
3432 |
307.37 |
| Sep 21 2018 |
3454 |
307.37 |
| Sep 14 2018 |
5382 |
347.95 |
| Sep 07 2018 |
5410 |
347.95 |
| Aug 31 2018 |
5368 |
347.95 |
| Aug 24 2018 |
5347 |
347.95 |
| Aug 17 2018 |
5349 |
347.95 |
| Aug 10 2018 |
5351 |
347.95 |
| Aug 03 2018 |
5359 |
347.95 |
| Jul 27 2018 |
5364 |
347.95 |
| Jul 20 2018 |
5369 |
347.95 |
| Jul 13 2018 |
5370 |
347.95 |
| Jul 06 2018 |
5363 |
347.95 |
| Jun 29 2018 |
5400 |
347.95 |
| Jun 22 2018 |
5400 |
347.95 |
| Jun 15 2018 |
5407 |
347.95 |
| Jun 08 2018 |
5417 |
347.95 |
| Jun 01 2018 |
5411 |
347.95 |
| May 25 2018 |
5426 |
347.95 |
| May 18 2018 |
5426 |
347.95 |
| May 11 2018 |
5436 |
347.95 |
| May 04 2018 |
5466 |
347.95 |
| Apr 27 2018 |
5463 |
347.95 |
| Apr 20 2018 |
5479 |
347.95 |
| Apr 13 2018 |
5477 |
347.95 |
| Apr 06 2018 |
5477 |
347.95 |
| Mar 30 2018 |
5477 |
347.95 |
| Mar 23 2018 |
5477 |
347.95 |
| Mar 16 2018 |
5474 |
347.95 |
| Mar 09 2018 |
5474 |
347.95 |
| Mar 02 2018 |
5474 |
347.95 |
| Feb 23 2018 |
5476 |
347.95 |
| Feb 16 2018 |
5485 |
347.95 |
| Feb 09 2018 |
5481 |
347.95 |
| Feb 02 2018 |
5497 |
347.95 |
| Jan 26 2018 |
5515 |
347.95 |
| Jan 19 2018 |
5501 |
347.95 |
| Jan 12 2018 |
5253 |
347.95 |
| Jan 05 2018 |
3640 |
311.27 |
| Dec 29 2017 |
2772 |
289.7 |
| Dec 22 2017 |
2770 |
289.7 |
| Dec 15 2017 |
2759 |
289.7 |
| Dec 08 2017 |
2595 |
281.11 |
| Dec 01 2017 |
2256 |
271.81 |
| Nov 24 2017 |
2265 |
271.81 |
| Nov 17 2017 |
2125 |
268.49 |
| Nov 10 2017 |
2155 |
268.49 |
| Nov 03 2017 |
2151 |
268.49 |
| Oct 27 2017 |
1972 |
263.87 |
| Oct 20 2017 |
1899 |
261.33 |
| Oct 13 2017 |
1876 |
261.33 |
| Oct 06 2017 |
1828 |
261.33 |
| Sep 29 2017 |
1806 |
261.33 |
| Sep 22 2017 |
1823 |
261.33 |
| Sep 15 2017 |
1831 |
261.33 |
| Sep 08 2017 |
1814 |
261.33 |
| Sep 01 2017 |
1838 |
261.33 |
| Aug 25 2017 |
1844 |
261.33 |
| Aug 18 2017 |
1845 |
261.33 |
| Aug 11 2017 |
1849 |
261.33 |
| Aug 04 2017 |
1855 |
261.33 |
| Jul 28 2017 |
1855 |
261.33 |
| Jul 21 2017 |
1862 |
261.33 |
| Jul 14 2017 |
1870 |
261.33 |
| Jul 07 2017 |
1870 |
261.33 |
| Jun 30 2017 |
1875 |
261.33 |
| Jun 23 2017 |
1875 |
261.33 |
| Jun 16 2017 |
1885 |
261.33 |
| Jun 09 2017 |
1882 |
261.33 |
| Jun 02 2017 |
1884 |
261.33 |
| May 26 2017 |
1826 |
261.33 |
| May 19 2017 |
1841 |
261.33 |
| May 12 2017 |
1823 |
261.33 |
| May 05 2017 |
1823 |
261.33 |
| Apr 28 2017 |
1819 |
261.33 |
| Apr 21 2017 |
1815 |
261.33 |
| Apr 14 2017 |
1817 |
261.33 |
| Apr 07 2017 |
1817 |
261.33 |
| Mar 31 2017 |
1817 |
261.33 |
| Mar 24 2017 |
1817 |
261.33 |
| Mar 17 2017 |
1816 |
261.33 |
| Mar 10 2017 |
1823 |
261.33 |
| Mar 03 2017 |
1823 |
261.33 |
| Feb 24 2017 |
1821 |
261.33 |
| Feb 17 2017 |
1825 |
261.33 |
| Feb 10 2017 |
1829 |
261.33 |
| Feb 03 2017 |
1826 |
261.33 |
| Jan 27 2017 |
1829 |
261.33 |
| Jan 20 2017 |
1848 |
262.1 |
| Jan 13 2017 |
1853 |
262.1 |
| Jan 06 2017 |
1800 |
258.45 |
| Dec 30 2016 |
1824 |
258.45 |
| Dec 23 2016 |
1825 |
258.45 |
| Dec 16 2016 |
1820 |
258.45 |
| Dec 09 2016 |
1733 |
256.1 |
| Dec 02 2016 |
1586 |
251.05 |
| Nov 25 2016 |
1601 |
251.05 |
| Nov 18 2016 |
1583 |
251.05 |
| Nov 11 2016 |
2033 |
265.12 |
| Nov 04 2016 |
2043 |
265.51 |
| Oct 28 2016 |
2036 |
266.24 |
| Oct 21 2016 |
2368 |
275.27 |
| Oct 14 2016 |
3054 |
296.06 |
| Oct 07 2016 |
3175 |
297.1 |
| Sep 30 2016 |
3112 |
297.1 |
| Sep 23 2016 |
3131 |
300.08 |
| Sep 16 2016 |
3079 |
300.08 |
| Sep 09 2016 |
3197 |
302.65 |
| Sep 02 2016 |
3157 |
302.65 |
| Aug 26 2016 |
3161 |
302.65 |
| Aug 19 2016 |
3043 |
302.65 |
| Aug 12 2016 |
3040 |
302.65 |
| Aug 05 2016 |
3053 |
302.65 |
| Jul 29 2016 |
3053 |
302.65 |
| Jul 22 2016 |
3047 |
302.65 |
| Jun 28 2016 |
3048 |
302.65 |
| Jun 21 2016 |
3057 |
302.65 |
| Jun 14 2016 |
3057 |
302.65 |
| Jun 07 2016 |
3057 |
302.65 |
| May 31 2016 |
3057 |
302.65 |
| May 24 2016 |
3057 |
302.65 |
| May 17 2016 |
3054 |
302.65 |
| May 10 2016 |
3054 |
302.65 |
| May 03 2016 |
3054 |
302.65 |
| Apr 26 2016 |
3054 |
302.65 |
| Apr 19 2016 |
3054 |
302.65 |
| Apr 12 2016 |
3060 |
302.65 |
| Apr 05 2016 |
3060 |
302.65 |
| Mar 29 2016 |
3060 |
302.65 |
| Mar 22 2016 |
3059 |
302.65 |
| Mar 15 2016 |
3059 |
302.65 |
| Mar 08 2016 |
3062 |
302.65 |
| Mar 01 2016 |
3060 |
302.65 |
| Feb 23 2016 |
3058 |
302.65 |
| Feb 16 2016 |
3045 |
302.65 |
| Feb 09 2016 |
3045 |
302.65 |
| Feb 02 2016 |
3020 |
302.65 |
| Jan 26 2016 |
3028 |
302.65 |
| Jan 19 2016 |
3035 |
302.65 |
| Jan 12 2016 |
2816 |
302.65 |
| Jan 05 2016 |
3016 |
304.48 |
| Dec 29 2015 |
3013 |
304.48 |
| Dec 22 2015 |
2961 |
304.48 |
| Dec 15 2015 |
2906 |
304.48 |
| Dec 08 2015 |
2961 |
304.48 |
| Dec 01 2015 |
2883 |
304.48 |
| Nov 24 2015 |
2918 |
305.56 |
| Nov 17 2015 |
2743 |
305.56 |
| Nov 10 2015 |
2887 |
310.17 |
| Nov 03 2015 |
3087 |
315.17 |
| Oct 27 2015 |
3105 |
315.17 |
| Oct 20 2015 |
3389 |
322.86 |
| Oct 13 2015 |
3225 |
322.86 |
| Oct 06 2015 |
3281 |
322.86 |
| Sep 29 2015 |
3338 |
322.86 |
| Sep 22 2015 |
30068 |
331.73 |
| Sep 15 2015 |
31715 |
330.79 |
| Sep 14 2015 |
3920 |
338.41 |
| Sep 07 2015 |
4420 |
348.38 |
| Aug 31 2015 |
4400 |
348.38 |
| Aug 24 2015 |
4381 |
348.38 |
| Aug 17 2015 |
4383 |
348.38 |
| Aug 10 2015 |
4385 |
348.38 |
| Aug 03 2015 |
4385 |
348.38 |
| Jul 27 2015 |
4385 |
348.38 |
| Jul 20 2015 |
4385 |
348.38 |
| Jul 13 2015 |
4385 |
348.38 |
| Jul 06 2015 |
4385 |
348.38 |
| Jun 29 2015 |
4385 |
348.38 |
| Jun 22 2015 |
4385 |
348.38 |
| Jun 15 2015 |
4385 |
348.38 |
| Jun 08 2015 |
4433 |
348.38 |
| Jun 01 2015 |
4433 |
348.38 |
| May 25 2015 |
4433 |
348.38 |
| May 18 2015 |
4433 |
348.38 |
| May 11 2015 |
4433 |
348.38 |
| May 04 2015 |
4433 |
348.38 |
| Apr 27 2015 |
4432 |
348.38 |
| Apr 20 2015 |
4426 |
348.38 |
| Apr 13 2015 |
4425 |
348.38 |
| Apr 06 2015 |
4430 |
348.38 |
| Mar 30 2015 |
4430 |
348.38 |
| Mar 23 2015 |
4437 |
348.38 |
| Mar 16 2015 |
4436 |
348.38 |
| Mar 09 2015 |
4436 |
348.38 |
| Mar 02 2015 |
4432 |
348.38 |
| Feb 23 2015 |
4384 |
348.38 |
| Feb 16 2015 |
4387 |
348.38 |
| Feb 09 2015 |
4396 |
348.38 |
| Feb 02 2015 |
4400 |
348.38 |
| Jan 26 2015 |
4399 |
348.38 |
| Jan 19 2015 |
4388 |
348.38 |
| Jan 12 2015 |
4295 |
348.38 |
| Jan 05 2015 |
4439 |
348.38 |
| Dec 29 2014 |
5100 |
359.7 |
| Dec 22 2014 |
5121 |
359.7 |
| Dec 15 2014 |
5693 |
370.77 |
| Dec 08 2014 |
6267 |
378.23 |
| Dec 01 2014 |
6292 |
378.23 |
| Nov 24 2014 |
7297 |
391.83 |
| Nov 17 2014 |
8556 |
407.78 |
| Nov 10 2014 |
10369 |
427.87 |
| Nov 03 2014 |
10283 |
427.87 |
| Oct 27 2014 |
11994 |
445.1 |
| Oct 20 2014 |
11714 |
440.47 |
| Oct 13 2014 |
11158 |
435.84 |
| Oct 06 2014 |
11068 |
435.84 |
| Sep 29 2014 |
10098 |
424.55 |
| Sep 22 2014 |
10121 |
424.55 |
