| Apr 17 2024 |
126 |
337.62 |
| Apr 11 2024 |
126 |
337.62 |
| Apr 04 2024 |
126 |
337.62 |
| Mar 28 2024 |
126 |
337.62 |
| Mar 21 2024 |
126 |
337.62 |
| Mar 14 2024 |
126 |
337.62 |
| Mar 07 2024 |
126 |
337.62 |
| Feb 29 2024 |
126 |
337.62 |
| Feb 22 2024 |
126 |
337.62 |
| Feb 15 2024 |
127 |
337.62 |
| Feb 08 2024 |
126 |
337.62 |
| Feb 01 2024 |
128 |
337.62 |
| Jan 25 2024 |
133 |
337.62 |
| Jan 18 2024 |
129 |
337.62 |
| Jan 11 2024 |
125 |
337.62 |
| Jan 04 2024 |
124 |
337.62 |
| Dec 28 2023 |
125 |
337.62 |
| Dec 21 2023 |
130 |
337.62 |
| Dec 14 2023 |
131 |
337.62 |
| Dec 07 2023 |
147 |
345.6 |
| Nov 30 2023 |
148 |
345.6 |
| Nov 23 2023 |
143 |
345.6 |
| Nov 16 2023 |
164 |
355.19 |
| Nov 09 2023 |
174 |
357.52 |
| Nov 02 2023 |
241 |
377.05 |
| Oct 26 2023 |
241 |
378.52 |
| Oct 19 2023 |
236 |
378.52 |
| Oct 12 2023 |
232 |
379.12 |
| Oct 05 2023 |
232 |
379.12 |
| Sep 28 2023 |
190 |
366.46 |
| Sep 21 2023 |
194 |
366.46 |
| Sep 14 2023 |
194 |
366.43 |
| Sep 07 2023 |
197 |
366.43 |
| Aug 31 2023 |
197 |
366.43 |
| Aug 24 2023 |
196 |
366.43 |
| Aug 17 2023 |
195 |
366.43 |
| Aug 10 2023 |
195 |
366.43 |
| Aug 03 2023 |
196 |
366.43 |
| Jul 27 2023 |
195 |
366.43 |
| Jul 20 2023 |
194 |
366.43 |
| Jul 13 2023 |
194 |
366.43 |
| Jul 06 2023 |
195 |
366.43 |
| Jun 29 2023 |
195 |
366.43 |
| Jun 22 2023 |
195 |
366.43 |
| Jun 15 2023 |
195 |
366.43 |
| Jun 08 2023 |
195 |
366.43 |
| Jun 01 2023 |
195 |
366.43 |
| May 25 2023 |
194 |
366.43 |
| May 18 2023 |
194 |
366.43 |
| May 11 2023 |
194 |
366.43 |
| May 04 2023 |
194 |
366.43 |
| Apr 27 2023 |
194 |
366.43 |
| Apr 20 2023 |
194 |
366.43 |
| Apr 13 2023 |
194 |
366.43 |
| Apr 06 2023 |
194 |
366.43 |
| Mar 30 2023 |
194 |
366.43 |
| Mar 23 2023 |
194 |
366.43 |
| Mar 16 2023 |
194 |
366.43 |
| Mar 09 2023 |
194 |
366.43 |
| Mar 02 2023 |
194 |
366.43 |
| Feb 23 2023 |
195 |
366.43 |
| Feb 16 2023 |
193 |
366.43 |
| Feb 09 2023 |
194 |
366.43 |
| Feb 02 2023 |
193 |
366.43 |
| Jan 26 2023 |
172 |
359.33 |
| Jan 19 2023 |
162 |
355.23 |
| Jan 12 2023 |
159 |
355.23 |
| Jan 05 2023 |
164 |
355.23 |
| Dec 29 2022 |
165 |
355.23 |
| Dec 22 2022 |
226 |
355.23 |
| Dec 15 2022 |
225 |
355.23 |
| Dec 08 2022 |
244 |
359.97 |
| Dec 01 2022 |
244 |
359.97 |
| Nov 24 2022 |
243 |
359.97 |
| Nov 17 2022 |
237 |
359.97 |
| Nov 10 2022 |
234 |
360.71 |
| Nov 03 2022 |
231 |
361.18 |
| Oct 27 2022 |
252 |
368.48 |
| Oct 20 2022 |
292 |
378.8 |
| Oct 13 2022 |
290 |
378.8 |
| Oct 06 2022 |
289 |
378.8 |
| Sep 29 2022 |
235 |
367.38 |
| Sep 22 2022 |
235 |
367.38 |
| Sep 15 2022 |
178 |
349.09 |
| Sep 08 2022 |
132 |
332.72 |
| Sep 01 2022 |
133 |
332.72 |
| Aug 25 2022 |
132 |
332.72 |
| Aug 18 2022 |
132 |
332.72 |
| Aug 11 2022 |
132 |
332.72 |
| Aug 04 2022 |
132 |
332.72 |
| Jul 28 2022 |
132 |
332.72 |
| Jul 21 2022 |
132 |
332.72 |
| Jul 14 2022 |
132 |
332.72 |
| Jul 07 2022 |
132 |
332.72 |
| Jun 30 2022 |
132 |
332.72 |
| Jun 23 2022 |
132 |
332.72 |
| Jun 16 2022 |
132 |
332.72 |
| Jun 09 2022 |
132 |
332.72 |
| Jun 02 2022 |
132 |
332.72 |
| May 26 2022 |
132 |
332.72 |
| May 19 2022 |
132 |
332.72 |
| May 12 2022 |
132 |
332.72 |
| May 05 2022 |
132 |
332.72 |
| Apr 28 2022 |
132 |
332.72 |
| Apr 21 2022 |
132 |
332.72 |
| Apr 14 2022 |
132 |
332.72 |
| Apr 07 2022 |
132 |
332.72 |
| Mar 31 2022 |
132 |
332.72 |
| Mar 24 2022 |
132 |
332.72 |
| Mar 17 2022 |
132 |
332.72 |
| Mar 10 2022 |
132 |
332.72 |
| Mar 03 2022 |
132 |
332.72 |
| Feb 24 2022 |
131 |
332.72 |
| Feb 17 2022 |
131 |
332.72 |
| Feb 10 2022 |
131 |
332.72 |
| Feb 03 2022 |
131 |
332.72 |
| Jan 27 2022 |
131 |
332.72 |
| Jan 20 2022 |
88 |
310.02 |
| Jan 13 2022 |
88 |
310.02 |
| Jan 06 2022 |
89 |
310.02 |
| Dec 30 2021 |
90 |
310.02 |
| Dec 23 2021 |
90 |
310.02 |
| Dec 16 2021 |
90 |
310.02 |
| Dec 09 2021 |
89 |
310.02 |
| Dec 02 2021 |
90 |
310.02 |
| Nov 25 2021 |
87 |
310.02 |
| Nov 18 2021 |
91 |
310.76 |
| Nov 11 2021 |
90 |
312.89 |
| Nov 04 2021 |
91 |
312.89 |
| Oct 28 2021 |
120 |
324.36 |
| Oct 21 2021 |
130 |
326.24 |
| Oct 14 2021 |
127 |
324.88 |
| Oct 07 2021 |
128 |
324.88 |
| Sep 30 2021 |
117 |
320.04 |
| Sep 23 2021 |
118 |
320.04 |
| Sep 16 2021 |
114 |
318.69 |
| Sep 09 2021 |
114 |
318.69 |
| Sep 02 2021 |
115 |
318.69 |
| Aug 26 2021 |
115 |
318.69 |
| Aug 19 2021 |
115 |
318.69 |
| Aug 12 2021 |
115 |
318.69 |
| Aug 05 2021 |
115 |
318.69 |
| Jul 29 2021 |
115 |
318.69 |
| Jun 03 2021 |
122 |
318.69 |
| Dec 11 2020 |
3508 |
383.64 |
| Dec 04 2020 |
3451 |
358.69 |
| Nov 27 2020 |
3392 |
358.69 |
| Nov 20 2020 |
3209 |
341.2 |
| Nov 13 2020 |
2747 |
320.04 |
| Nov 06 2020 |
2875 |
318.69 |
| Oct 30 2020 |
3022 |
318.69 |
| Oct 23 2020 |
3220 |
318.69 |
| Oct 16 2020 |
3336 |
318.69 |
| Oct 09 2020 |
3456 |
318.69 |
| Oct 02 2020 |
3558 |
318.69 |
| Sep 25 2020 |
3616 |
318.69 |
| Sep 18 2020 |
3714 |
318.69 |
| Sep 11 2020 |
3747 |
318.69 |
| Sep 04 2020 |
3795 |
318.69 |
| Aug 28 2020 |
3806 |
318.69 |
| Aug 21 2020 |
3833 |
318.69 |
| Aug 14 2020 |
3839 |
318.69 |
| Aug 07 2020 |
3878 |
318.69 |
| Jul 31 2020 |
3893 |
318.69 |
| Jul 24 2020 |
3893 |
318.69 |
| Jul 17 2020 |
3904 |
318.69 |
| Jul 10 2020 |
3918 |
318.69 |
| Jul 03 2020 |
3927 |
318.69 |
| Jun 26 2020 |
3927 |
318.69 |
| Jun 19 2020 |
3927 |
318.69 |
| Jun 12 2020 |
3929 |
318.69 |
| Jun 05 2020 |
3938 |
318.69 |
| May 29 2020 |
3941 |
318.69 |
| May 22 2020 |
3946 |
318.69 |
| May 15 2020 |
3946 |
318.69 |
| May 08 2020 |
3947 |
318.69 |
| May 01 2020 |
3949 |
318.69 |
| Apr 24 2020 |
3958 |
318.69 |
| Apr 17 2020 |
3958 |
318.69 |
| Apr 10 2020 |
3958 |
318.69 |
| Apr 03 2020 |
3958 |
318.69 |
| Mar 27 2020 |
3958 |
318.69 |
| Mar 20 2020 |
3959 |
318.69 |
| Mar 13 2020 |
3959 |
318.69 |
| Mar 06 2020 |
3959 |
318.69 |
| Feb 28 2020 |
3967 |
318.69 |
| Feb 21 2020 |
3977 |
318.69 |
| Feb 14 2020 |
3980 |
318.69 |
| Feb 07 2020 |
3979 |
318.69 |
| Jan 31 2020 |
3995 |
318.69 |
| Jan 24 2020 |
3772 |
318.69 |
| Jan 17 2020 |
3786 |
318.69 |
| Jan 10 2020 |
4117 |
318.69 |
| Jan 03 2020 |
4109 |
318.69 |
| Dec 27 2019 |
4097 |
318.69 |
| Dec 20 2019 |
4104 |
318.69 |
| Dec 13 2019 |
4117 |
318.69 |
| Dec 06 2019 |
3717 |
313.6 |
| Nov 29 2019 |
3785 |
313.6 |
| Nov 22 2019 |
4252 |
323.19 |
| Nov 15 2019 |
4765 |
332.89 |
| Nov 08 2019 |
5318 |
343.01 |
| Nov 01 2019 |
5327 |
343.01 |
| Oct 25 2019 |
5427 |
345.97 |
| Oct 18 2019 |
6170 |
359.37 |
| Oct 11 2019 |
6194 |
358.84 |
| Oct 04 2019 |
6229 |
359.19 |
| Sep 27 2019 |
6272 |
359.55 |
| Sep 20 2019 |
6180 |
359.55 |
| Sep 13 2019 |
6223 |
359.55 |
| Sep 06 2019 |
4913 |
340.34 |
| Aug 30 2019 |
4947 |
340.34 |
| Aug 23 2019 |
4977 |
340.34 |
| Aug 16 2019 |
4949 |
340.34 |
| Aug 09 2019 |
4949 |
340.34 |
| Aug 02 2019 |
4950 |
340.34 |
| Jul 26 2019 |
4951 |
340.34 |
| Jul 19 2019 |
4954 |
340.34 |
| Jul 12 2019 |
4969 |
340.34 |
| Jul 05 2019 |
4975 |
340.34 |
| Jun 28 2019 |
4980 |
340.34 |
| Jun 21 2019 |
4985 |
340.34 |
| Jun 14 2019 |
4978 |
340.34 |
| Jun 07 2019 |
4978 |
340.34 |
| May 31 2019 |
4992 |
340.34 |
| May 24 2019 |
4993 |
340.34 |
| May 17 2019 |
5008 |
340.34 |
| May 10 2019 |
5004 |
340.34 |
| May 03 2019 |
5012 |
340.34 |
| Apr 26 2019 |
5013 |
340.34 |
| Apr 19 2019 |
5016 |
340.34 |
| Apr 12 2019 |
5018 |
340.34 |
| Apr 05 2019 |
5018 |
340.34 |
| Mar 29 2019 |
5018 |
340.34 |
| Mar 22 2019 |
5016 |
340.34 |
| Mar 15 2019 |
5030 |
340.34 |
| Mar 08 2019 |
5021 |
340.34 |
| Mar 01 2019 |
5022 |
340.34 |
| Feb 22 2019 |
5019 |
340.34 |
| Feb 15 2019 |
5026 |
340.34 |
| Feb 08 2019 |
5012 |
340.34 |
| Feb 01 2019 |
5029 |
340.34 |
| Jan 25 2019 |
4860 |
337.3 |
| Jan 18 2019 |
4615 |
337.3 |
| Jan 11 2019 |
4932 |
337.3 |
| Jan 04 2019 |
3480 |
305.69 |
| Dec 28 2018 |
3490 |
305.69 |
| Dec 21 2018 |
3289 |
301.9 |
| Dec 14 2018 |
3687 |
311.47 |
| Dec 07 2018 |
3463 |
305.06 |
| Nov 30 2018 |
3481 |
305.06 |
| Nov 23 2018 |
3503 |
305.06 |
| Nov 16 2018 |
3965 |
314.52 |
| Nov 09 2018 |
4182 |
320.66 |
| Nov 02 2018 |
3843 |
313.23 |
| Oct 26 2018 |
3958 |
318.23 |
| Oct 19 2018 |
4116 |
321.37 |
| Oct 12 2018 |
4109 |
320.75 |
| Oct 05 2018 |
4212 |
325.02 |
| Sep 28 2018 |
4549 |
331.97 |
| Sep 21 2018 |
4562 |
331.97 |
| Sep 14 2018 |
4507 |
331.97 |
| Sep 07 2018 |
4678 |
335.07 |
| Aug 31 2018 |
4426 |
330.83 |
| Aug 24 2018 |
3934 |
319.81 |
| Aug 17 2018 |
3941 |
319.81 |
| Aug 10 2018 |
3946 |
319.81 |
| Aug 03 2018 |
3952 |
319.81 |
| Jul 27 2018 |
3959 |
319.81 |
| Jul 20 2018 |
3962 |
319.81 |
| Jul 13 2018 |
3960 |
319.81 |
| Jul 06 2018 |
3959 |
319.81 |
| Jun 29 2018 |
3991 |
319.81 |
| Jun 22 2018 |
3991 |
319.81 |
| Jun 15 2018 |
3994 |
319.81 |
| Jun 08 2018 |
4003 |
319.81 |
| Jun 01 2018 |
4000 |
319.81 |
| May 25 2018 |
4017 |
319.81 |
| May 18 2018 |
4016 |
319.81 |
| May 11 2018 |
4025 |
319.81 |
| May 04 2018 |
4063 |
319.81 |
| Apr 27 2018 |
4061 |
319.81 |
| Apr 20 2018 |
4077 |
319.81 |
| Apr 13 2018 |
4076 |
319.81 |
| Apr 06 2018 |
4076 |
319.81 |
| Mar 30 2018 |
4076 |
319.81 |
| Mar 23 2018 |
4076 |
319.81 |
| Mar 16 2018 |
4070 |
319.81 |
| Mar 09 2018 |
4070 |
319.81 |
| Mar 02 2018 |
4070 |
319.81 |
| Feb 23 2018 |
4069 |
319.81 |
| Feb 16 2018 |
4073 |
319.81 |
| Feb 09 2018 |
4069 |
319.81 |
| Feb 02 2018 |
4082 |
319.81 |
| Jan 26 2018 |
4101 |
319.81 |
| Jan 19 2018 |
4034 |
318.27 |
| Jan 12 2018 |
3820 |
318.27 |
| Jan 05 2018 |
3976 |
318.27 |
| Dec 29 2017 |
3982 |
318.27 |
| Dec 22 2017 |
3981 |
318.27 |
| Dec 15 2017 |
3969 |
318.27 |
| Dec 08 2017 |
3687 |
310.1 |
| Dec 01 2017 |
3603 |
307.48 |
| Nov 24 2017 |
3636 |
307.48 |
| Nov 17 2017 |
3766 |
311.56 |
| Nov 10 2017 |
3826 |
311.56 |
| Nov 03 2017 |
3799 |
311.56 |
| Oct 27 2017 |
3699 |
311.56 |
| Oct 20 2017 |
4005 |
318.15 |
| Oct 13 2017 |
3929 |
318.15 |
| Oct 06 2017 |
4844 |
337.81 |
| Sep 29 2017 |
5519 |
349.77 |
| Sep 22 2017 |
6048 |
358.46 |
| Sep 15 2017 |
6083 |
358.39 |
| Sep 08 2017 |
5653 |
352.78 |
| Sep 01 2017 |
5675 |
352.78 |
| Aug 25 2017 |
5690 |
352.78 |
| Aug 18 2017 |
5698 |
352.78 |
| Aug 11 2017 |
5677 |
352.78 |
| Aug 04 2017 |
5688 |
352.78 |
| Jul 28 2017 |
5686 |
352.78 |
| Jul 21 2017 |
5695 |
352.78 |
| Jul 14 2017 |
5701 |
352.78 |
| Jul 07 2017 |
5700 |
352.78 |
| Jun 30 2017 |
5706 |
352.78 |
| Jun 23 2017 |
5705 |
352.78 |
| Jun 16 2017 |
5702 |
352.78 |
| Jun 09 2017 |
5687 |
352.78 |
| Jun 02 2017 |
5681 |
352.78 |
| May 26 2017 |
5595 |
352.78 |
| May 19 2017 |
5611 |
352.78 |
| May 12 2017 |
5587 |
352.78 |
| May 05 2017 |
5583 |
352.78 |
| Apr 28 2017 |
4965 |
341.41 |
| Apr 21 2017 |
4951 |
341.41 |
| Apr 14 2017 |
4959 |
341.41 |
| Apr 07 2017 |
4959 |
341.41 |
| Mar 31 2017 |
4959 |
341.41 |
| Mar 24 2017 |
4959 |
341.41 |
| Mar 17 2017 |
4953 |
341.41 |
| Mar 10 2017 |
4961 |
341.41 |
| Mar 03 2017 |
4961 |
341.41 |
| Feb 24 2017 |
4965 |
341.41 |
| Feb 17 2017 |
4972 |
341.41 |
| Feb 10 2017 |
4982 |
341.41 |
| Feb 03 2017 |
4977 |
341.41 |
| Jan 27 2017 |
4988 |
341.41 |
| Jan 20 2017 |
4992 |
341.27 |
| Jan 13 2017 |
4997 |
341.27 |
| Jan 06 2017 |
5099 |
341.27 |
| Dec 30 2016 |
5141 |
341.27 |
| Dec 23 2016 |
5137 |
341.17 |
| Dec 16 2016 |
5132 |
341.17 |
| Dec 09 2016 |
5300 |
344 |
| Dec 02 2016 |
5603 |
348.25 |
| Nov 25 2016 |
5576 |
348.32 |
| Nov 18 2016 |
6179 |
358.03 |
| Nov 11 2016 |
6217 |
358.03 |
| Nov 04 2016 |
6068 |
355.83 |
| Oct 28 2016 |
6022 |
355.83 |
| Oct 21 2016 |
6258 |
358.84 |
| Oct 14 2016 |
6182 |
358.84 |
| Oct 07 2016 |
6275 |
360.04 |
| Sep 30 2016 |
6049 |
357.55 |
| Sep 23 2016 |
6476 |
365.06 |
| Sep 16 2016 |
6322 |
365.06 |
| Sep 09 2016 |
6184 |
363.03 |
| Sep 02 2016 |
6574 |
369.47 |
| Aug 26 2016 |
6590 |
369.47 |
| Aug 19 2016 |
6106 |
364.36 |
| Aug 12 2016 |
6097 |
364.36 |
| Aug 05 2016 |
6110 |
364.36 |
| Jul 29 2016 |
6111 |
364.36 |
| Jul 22 2016 |
6097 |
364.36 |
| Jun 28 2016 |
6098 |
364.36 |
| Jun 21 2016 |
6114 |
364.36 |
| Jun 14 2016 |
6114 |
364.36 |
| Jun 07 2016 |
6114 |
364.36 |
| May 31 2016 |
6114 |
364.36 |
| May 24 2016 |
6114 |
364.36 |
| May 17 2016 |
6109 |
364.36 |
| May 10 2016 |
6109 |
364.36 |
| May 03 2016 |
6109 |
364.36 |
| Apr 26 2016 |
6109 |
364.36 |
| Apr 19 2016 |
6105 |
364.36 |
| Apr 12 2016 |
6120 |
364.36 |
| Apr 05 2016 |
6120 |
364.36 |
| Mar 29 2016 |
6120 |
364.36 |
| Mar 22 2016 |
6119 |
364.36 |
| Mar 15 2016 |
6116 |
364.36 |
| Mar 08 2016 |
6122 |
364.36 |
| Mar 01 2016 |
6118 |
364.36 |
| Feb 23 2016 |
6115 |
364.36 |
| Feb 16 2016 |
6085 |
364.36 |
| Feb 09 2016 |
6085 |
364.36 |
| Feb 02 2016 |
6047 |
364.36 |
| Jan 26 2016 |
6404 |
369.69 |
| Jan 19 2016 |
6412 |
369.69 |
| Jan 12 2016 |
6106 |
369.69 |
| Jan 05 2016 |
6336 |
369.69 |
| Dec 29 2015 |
6285 |
368.85 |
| Dec 22 2015 |
6215 |
368.85 |
| Dec 15 2015 |
6537 |
374.35 |
| Dec 08 2015 |
6654 |
374.35 |
| Dec 01 2015 |
6690 |
375.72 |
| Nov 24 2015 |
6574 |
374.61 |
| Nov 17 2015 |
7017 |
383.3 |
| Nov 10 2015 |
8067 |
396.51 |
| Nov 03 2015 |
8160 |
397.17 |
| Oct 27 2015 |
7491 |
389.42 |
| Oct 20 2015 |
7433 |
389.42 |
| Oct 13 2015 |
7765 |
397.57 |
| Oct 06 2015 |
8022 |
400.3 |
| Sep 29 2015 |
7249 |
390.3 |
| Sep 22 2015 |
33805 |
389.56 |
| Sep 15 2015 |
12852 |
385.29 |
| Sep 14 2015 |
7324 |
393.43 |
| Sep 07 2015 |
7219 |
391.7 |
| Aug 31 2015 |
7191 |
391.7 |
| Aug 24 2015 |
7159 |
391.7 |
| Aug 17 2015 |
7167 |
391.7 |
| Aug 10 2015 |
7172 |
391.7 |
| Aug 03 2015 |
7172 |
391.7 |
| Jul 27 2015 |
7172 |
391.7 |
| Jul 20 2015 |
7172 |
391.7 |
| Jul 13 2015 |
7172 |
391.7 |
| Jul 06 2015 |
7172 |
391.7 |
| Jun 29 2015 |
7172 |
391.7 |
| Jun 22 2015 |
7172 |
391.7 |
| Jun 15 2015 |
7172 |
391.7 |
| Jun 08 2015 |
7237 |
391.7 |
| Jun 01 2015 |
7237 |
391.7 |
| May 25 2015 |
7237 |
391.7 |
| May 18 2015 |
7237 |
391.7 |
| May 11 2015 |
7237 |
391.7 |
| May 04 2015 |
7237 |
391.7 |
| Apr 27 2015 |
7231 |
391.7 |
| Apr 20 2015 |
7224 |
391.7 |
| Apr 13 2015 |
7223 |
391.7 |
| Apr 06 2015 |
7231 |
391.7 |
| Mar 30 2015 |
7231 |
391.7 |
| Mar 23 2015 |
7241 |
391.7 |
| Mar 16 2015 |
7235 |
391.7 |
| Mar 09 2015 |
7234 |
391.7 |
| Mar 02 2015 |
7223 |
391.7 |
| Feb 23 2015 |
7159 |
391.7 |
| Feb 16 2015 |
7157 |
391.7 |
| Feb 09 2015 |
7165 |
391.7 |
| Feb 02 2015 |
7169 |
391.7 |
| Jan 26 2015 |
7169 |
391.7 |
| Jan 19 2015 |
7157 |
391.7 |
| Jan 12 2015 |
6936 |
389.95 |
| Jan 05 2015 |
7147 |
389.95 |
| Dec 29 2014 |
7138 |
389.95 |
| Dec 22 2014 |
7166 |
389.95 |
| Dec 15 2014 |
7235 |
392.63 |
| Dec 08 2014 |
7279 |
392.63 |
| Dec 01 2014 |
7744 |
398.2 |
| Nov 24 2014 |
7768 |
398.2 |
| Nov 17 2014 |
7803 |
398.2 |
| Nov 10 2014 |
9012 |
412.53 |
| Nov 03 2014 |
13873 |
463.72 |
| Oct 27 2014 |
13497 |
460.07 |
| Oct 20 2014 |
13655 |
460.07 |
| Oct 13 2014 |
19713 |
518.2 |
| Oct 06 2014 |
20374 |
527.81 |
| Sep 29 2014 |
17331 |
496.38 |
| Sep 22 2014 |
17436 |
496.38 |
| Sep 15 2014 |
16099 |
484.73 |
