| Dec 02 2021 |
1302 |
561.69 |
| Nov 25 2021 |
1316 |
561.69 |
| Nov 18 2021 |
1388 |
561.69 |
| Nov 11 2021 |
1435 |
561.69 |
| Nov 04 2021 |
1695 |
559.03 |
| Oct 28 2021 |
1757 |
559.03 |
| Oct 21 2021 |
1793 |
559.88 |
| Oct 14 2021 |
1829 |
559.88 |
| Oct 07 2021 |
1801 |
559.88 |
| Sep 30 2021 |
1854 |
559.88 |
| Sep 23 2021 |
1901 |
559.88 |
| Sep 16 2021 |
1960 |
564.36 |
| Sep 09 2021 |
1989 |
564.36 |
| Sep 02 2021 |
2031 |
564.36 |
| Aug 26 2021 |
2029 |
562.01 |
| Aug 19 2021 |
2031 |
562.01 |
| Aug 12 2021 |
2035 |
562.01 |
| Aug 05 2021 |
2041 |
562.01 |
| Jul 29 2021 |
2044 |
562.01 |
| Jun 03 2021 |
2160 |
562.01 |
| Dec 04 2020 |
9375 |
561.69 |
| Nov 27 2020 |
9565 |
561.69 |
| Nov 20 2020 |
11653 |
561.69 |
| Nov 13 2020 |
13093 |
561.69 |
| Nov 06 2020 |
14170 |
559.03 |
| Oct 30 2020 |
15359 |
559.03 |
| Oct 23 2020 |
16699 |
559.88 |
| Oct 16 2020 |
17734 |
559.88 |
| Oct 09 2020 |
18613 |
559.88 |
| Oct 02 2020 |
19347 |
559.88 |
| Sep 25 2020 |
19842 |
559.88 |
| Sep 18 2020 |
20678 |
564.36 |
| Sep 11 2020 |
21091 |
564.36 |
| Sep 04 2020 |
21518 |
564.36 |
| Aug 28 2020 |
21595 |
562.01 |
| Aug 21 2020 |
21663 |
562.01 |
| Aug 14 2020 |
21688 |
562.01 |
| Aug 07 2020 |
21847 |
562.01 |
| Jul 31 2020 |
21950 |
562.01 |
| Jul 24 2020 |
21950 |
562.01 |
| Jul 17 2020 |
21980 |
562.01 |
| Jul 10 2020 |
22020 |
562.01 |
| Jul 03 2020 |
22107 |
562.01 |
| Jun 26 2020 |
22107 |
562.01 |
| Jun 19 2020 |
22107 |
562.01 |
| Jun 12 2020 |
22118 |
562.01 |
| Jun 05 2020 |
22156 |
562.01 |
| May 29 2020 |
22192 |
562.01 |
| May 22 2020 |
22248 |
562.01 |
| May 15 2020 |
22247 |
562.01 |
| May 08 2020 |
22261 |
562.01 |
| May 01 2020 |
22265 |
562.01 |
| Apr 24 2020 |
22329 |
562.01 |
| Apr 17 2020 |
22330 |
562.01 |
| Apr 10 2020 |
22330 |
562.01 |
| Apr 03 2020 |
22330 |
562.01 |
| Mar 27 2020 |
22330 |
562.01 |
| Mar 20 2020 |
22346 |
562.01 |
| Mar 13 2020 |
22346 |
562.01 |
| Mar 06 2020 |
22346 |
562.01 |
| Feb 28 2020 |
22328 |
562.01 |
| Feb 21 2020 |
22390 |
562.01 |
| Feb 14 2020 |
22400 |
562.01 |
| Feb 07 2020 |
22423 |
562.01 |
| Jan 31 2020 |
22444 |
562.01 |
| Jan 24 2020 |
22015 |
562.01 |
| Jan 17 2020 |
22075 |
562.01 |
| Jan 10 2020 |
22819 |
562.01 |
| Jan 03 2020 |
22669 |
562.01 |
| Dec 27 2019 |
22686 |
562.01 |
| Dec 20 2019 |
22730 |
562.01 |
| Dec 13 2019 |
22830 |
562.01 |
| Dec 06 2019 |
23030 |
566.12 |
| Nov 29 2019 |
22991 |
557.51 |
| Nov 22 2019 |
23133 |
557.51 |
| Nov 15 2019 |
23381 |
557.51 |
| Nov 08 2019 |
23525 |
554.75 |
| Nov 01 2019 |
23729 |
554.75 |
| Oct 25 2019 |
23172 |
546.21 |
| Oct 18 2019 |
22648 |
546.21 |
| Oct 11 2019 |
23003 |
546.21 |
| Oct 04 2019 |
23080 |
546.21 |
| Sep 27 2019 |
23016 |
546.21 |
| Sep 20 2019 |
22345 |
541.34 |
| Sep 13 2019 |
21819 |
536.84 |
| Sep 06 2019 |
21353 |
536.84 |
| Aug 30 2019 |
21435 |
536.84 |
| Aug 23 2019 |
21461 |
536.84 |
| Aug 16 2019 |
21269 |
536.84 |
| Aug 09 2019 |
21269 |
536.84 |
| Aug 02 2019 |
21282 |
536.84 |
| Jul 26 2019 |
21298 |
536.84 |
| Jul 19 2019 |
21313 |
536.84 |
| Jul 12 2019 |
21357 |
536.84 |
| Jul 05 2019 |
21371 |
536.84 |
| Jun 28 2019 |
21420 |
536.84 |
| Jun 21 2019 |
21448 |
536.84 |
| Jun 14 2019 |
21443 |
536.84 |
| Jun 07 2019 |
21426 |
536.84 |
| May 31 2019 |
21463 |
536.84 |
| May 24 2019 |
21472 |
536.84 |
| May 17 2019 |
21508 |
536.84 |
| May 10 2019 |
21497 |
536.84 |
| May 03 2019 |
21512 |
536.84 |
| Apr 26 2019 |
21506 |
536.84 |
| Apr 19 2019 |
21508 |
536.84 |
| Apr 12 2019 |
21515 |
536.84 |
| Apr 05 2019 |
21515 |
536.84 |
| Mar 29 2019 |
21516 |
536.84 |
| Mar 22 2019 |
21504 |
536.84 |
| Mar 15 2019 |
21512 |
536.84 |
| Mar 08 2019 |
21429 |
536.84 |
| Mar 01 2019 |
21431 |
536.84 |
| Feb 22 2019 |
21423 |
536.84 |
| Feb 15 2019 |
21430 |
536.84 |
| Feb 08 2019 |
21395 |
536.84 |
| Feb 01 2019 |
21423 |
536.84 |
| Jan 25 2019 |
21437 |
536.84 |
| Jan 18 2019 |
20935 |
536.84 |
| Jan 11 2019 |
21614 |
536.84 |
| Jan 04 2019 |
21761 |
536.84 |
| Dec 28 2018 |
21701 |
536.84 |
| Dec 21 2018 |
21554 |
536.84 |
| Dec 14 2018 |
21692 |
536.84 |
| Dec 07 2018 |
21930 |
536.84 |
| Nov 30 2018 |
22237 |
536.84 |
| Nov 23 2018 |
22468 |
536.84 |
| Nov 16 2018 |
23730 |
545.29 |
| Nov 09 2018 |
25454 |
564.22 |
| Nov 02 2018 |
25610 |
564.22 |
| Oct 26 2018 |
26291 |
574.73 |
| Oct 19 2018 |
26468 |
574.73 |
| Oct 12 2018 |
26424 |
576.35 |
| Oct 05 2018 |
26155 |
576.35 |
| Sep 28 2018 |
26264 |
576.35 |
| Sep 21 2018 |
26486 |
578.75 |
| Sep 14 2018 |
26383 |
581.13 |
| Sep 07 2018 |
26155 |
581.13 |
| Aug 31 2018 |
25887 |
581.13 |
| Aug 24 2018 |
25799 |
581.13 |
| Aug 17 2018 |
25789 |
581.13 |
| Aug 10 2018 |
25803 |
581.13 |
| Aug 03 2018 |
25837 |
581.13 |
| Jul 27 2018 |
25853 |
581.13 |
| Jul 20 2018 |
25880 |
581.13 |
| Jul 13 2018 |
25883 |
581.13 |
| Jul 06 2018 |
25856 |
581.13 |
| Jun 29 2018 |
25929 |
581.13 |
| Jun 22 2018 |
25929 |
581.13 |
| Jun 15 2018 |
25954 |
581.13 |
| Jun 08 2018 |
25989 |
581.13 |
| Jun 01 2018 |
25968 |
581.13 |
| May 25 2018 |
25998 |
581.13 |
| May 18 2018 |
25944 |
581.13 |
| May 11 2018 |
25975 |
581.13 |
| May 04 2018 |
26086 |
581.13 |
| Apr 27 2018 |
26075 |
581.13 |
| Apr 20 2018 |
26144 |
581.13 |
| Apr 13 2018 |
26136 |
581.13 |
| Apr 06 2018 |
26136 |
581.13 |
| Mar 30 2018 |
26135 |
581.13 |
| Mar 23 2018 |
26135 |
581.13 |
| Mar 16 2018 |
26116 |
581.13 |
| Mar 09 2018 |
26116 |
581.13 |
| Mar 02 2018 |
26124 |
581.13 |
| Feb 23 2018 |
26114 |
581.13 |
| Feb 16 2018 |
26131 |
581.13 |
| Feb 09 2018 |
26122 |
581.13 |
| Feb 02 2018 |
26146 |
581.13 |
| Jan 26 2018 |
26181 |
581.13 |
| Jan 19 2018 |
26082 |
581.13 |
| Jan 12 2018 |
25614 |
581.13 |
| Jan 05 2018 |
26202 |
586.71 |
| Dec 29 2017 |
26283 |
586.71 |
| Dec 22 2017 |
26277 |
586.71 |
| Dec 15 2017 |
26297 |
586.71 |
| Dec 08 2017 |
26747 |
586.71 |
| Dec 01 2017 |
27224 |
588.83 |
| Nov 24 2017 |
27269 |
588.83 |
| Nov 17 2017 |
27590 |
588.83 |
| Nov 10 2017 |
28963 |
596.9 |
| Nov 03 2017 |
29090 |
596.4 |
| Oct 27 2017 |
29866 |
602.83 |
| Oct 20 2017 |
30377 |
610.42 |
| Oct 13 2017 |
31900 |
635.28 |
| Oct 06 2017 |
31576 |
635.28 |
| Sep 29 2017 |
31526 |
634.54 |
| Sep 22 2017 |
31363 |
634.54 |
| Sep 15 2017 |
31517 |
637.1 |
| Sep 08 2017 |
31063 |
637.1 |
| Sep 01 2017 |
31094 |
637.1 |
| Aug 25 2017 |
31070 |
637.1 |
| Aug 18 2017 |
31097 |
637.1 |
| Aug 11 2017 |
30930 |
637.1 |
| Aug 04 2017 |
30960 |
637.1 |
| Jul 28 2017 |
30957 |
637.1 |
| Jul 21 2017 |
30992 |
637.1 |
| Jul 14 2017 |
30986 |
637.1 |
| Jul 07 2017 |
30979 |
637.1 |
| Jun 30 2017 |
30988 |
637.1 |
| Jun 23 2017 |
30987 |
637.1 |
| Jun 16 2017 |
30998 |
637.1 |
| Jun 09 2017 |
30967 |
637.1 |
| Jun 02 2017 |
30973 |
637.1 |
| May 26 2017 |
30740 |
637.1 |
| May 19 2017 |
30785 |
637.1 |
| May 12 2017 |
30722 |
637.1 |
| May 05 2017 |
30598 |
637.1 |
| Apr 28 2017 |
30552 |
637.1 |
| Apr 21 2017 |
30521 |
637.1 |
| Apr 14 2017 |
30576 |
637.1 |
| Apr 07 2017 |
30577 |
637.1 |
| Mar 31 2017 |
30576 |
637.1 |
| Mar 24 2017 |
30578 |
637.1 |
| Mar 17 2017 |
30572 |
637.1 |
| Mar 10 2017 |
30591 |
637.1 |
| Mar 03 2017 |
30591 |
637.1 |
| Feb 24 2017 |
30595 |
637.1 |
| Feb 17 2017 |
30615 |
637.1 |
| Feb 10 2017 |
30642 |
637.1 |
| Feb 03 2017 |
30638 |
637.1 |
| Jan 27 2017 |
30596 |
637.1 |
| Jan 20 2017 |
30611 |
637.1 |
| Jan 13 2017 |
30654 |
637.1 |
| Jan 06 2017 |
31379 |
642.83 |
| Dec 30 2016 |
31474 |
642.83 |
| Dec 23 2016 |
31465 |
642.83 |
| Dec 16 2016 |
31502 |
642.83 |
| Dec 09 2016 |
31751 |
642.83 |
| Dec 02 2016 |
31592 |
629.07 |
| Nov 25 2016 |
32352 |
642.25 |
| Nov 18 2016 |
33006 |
642.25 |
| Nov 11 2016 |
33867 |
646.05 |
| Nov 04 2016 |
34105 |
646.05 |
| Oct 28 2016 |
34141 |
646.05 |
| Oct 21 2016 |
34294 |
646.05 |
| Oct 14 2016 |
34916 |
652.34 |
| Oct 07 2016 |
34703 |
652.34 |
| Sep 30 2016 |
35478 |
667.83 |
| Sep 23 2016 |
34902 |
667.83 |
| Sep 16 2016 |
35328 |
690.49 |
| Sep 09 2016 |
35339 |
719.78 |
| Sep 02 2016 |
35207 |
719.78 |
| Aug 26 2016 |
35250 |
719.78 |
| Aug 19 2016 |
34661 |
719.78 |
| Aug 12 2016 |
34652 |
719.78 |
| Aug 05 2016 |
34673 |
719.78 |
| Jul 29 2016 |
34675 |
719.78 |
| Jul 22 2016 |
34642 |
719.78 |
| Jun 28 2016 |
34644 |
719.78 |
| Jun 21 2016 |
34731 |
719.78 |
| Jun 14 2016 |
34731 |
719.78 |
| Jun 07 2016 |
34733 |
719.78 |
| May 31 2016 |
34740 |
719.78 |
| May 24 2016 |
34740 |
719.78 |
| May 17 2016 |
34711 |
719.78 |
| May 10 2016 |
34712 |
719.78 |
| May 03 2016 |
34718 |
719.78 |
| Apr 26 2016 |
34713 |
719.78 |
| Apr 19 2016 |
34657 |
719.78 |
| Apr 12 2016 |
34734 |
719.78 |
| Apr 05 2016 |
34734 |
719.78 |
| Mar 29 2016 |
34734 |
719.78 |
| Mar 22 2016 |
34711 |
719.78 |
| Mar 15 2016 |
34712 |
719.78 |
| Mar 08 2016 |
34736 |
719.78 |
| Mar 01 2016 |
34731 |
719.78 |
| Feb 23 2016 |
34724 |
719.78 |
| Feb 16 2016 |
34635 |
719.78 |
| Feb 09 2016 |
34635 |
719.78 |
| Feb 02 2016 |
34566 |
719.78 |
| Jan 26 2016 |
34614 |
719.78 |
| Jan 19 2016 |
34628 |
719.78 |
| Jan 12 2016 |
34225 |
719.78 |
| Jan 05 2016 |
34924 |
731.54 |
| Dec 29 2015 |
34968 |
731.54 |
| Dec 22 2015 |
34724 |
731.54 |
| Dec 15 2015 |
34581 |
731.54 |
| Dec 08 2015 |
34971 |
731.54 |
| Dec 01 2015 |
35264 |
746.76 |
| Nov 24 2015 |
34965 |
746.76 |
| Nov 17 2015 |
34607 |
746.76 |
| Nov 10 2015 |
34739 |
746.76 |
| Nov 03 2015 |
34921 |
746.76 |
| Oct 27 2015 |
35381 |
779.84 |
| Oct 20 2015 |
35436 |
779.84 |
| Oct 13 2015 |
34854 |
791 |
| Oct 06 2015 |
34707 |
791 |
| Sep 29 2015 |
34508 |
794.1 |
| Sep 22 2015 |
6969 |
790.92 |
| Sep 15 2015 |
8401 |
789.24 |
| Sep 14 2015 |
33054 |
816.06 |
| Sep 07 2015 |
32941 |
840.48 |
| Aug 31 2015 |
33063 |
840.48 |
| Aug 24 2015 |
32951 |
840.48 |
| Aug 17 2015 |
33022 |
840.48 |
| Aug 10 2015 |
33040 |
840.48 |
| Aug 03 2015 |
33039 |
840.48 |
| Jul 27 2015 |
33039 |
840.48 |
| Jul 20 2015 |
33038 |
840.48 |
| Jul 13 2015 |
33039 |
840.48 |
| Jul 06 2015 |
33039 |
840.48 |
| Jun 29 2015 |
33039 |
840.48 |
| Jun 22 2015 |
33039 |
840.48 |
| Jun 15 2015 |
33039 |
840.48 |
| Jun 08 2015 |
33273 |
840.48 |
| Jun 01 2015 |
33273 |
840.48 |
| May 25 2015 |
33273 |
840.48 |
| May 18 2015 |
33273 |
840.48 |
| May 11 2015 |
33273 |
840.48 |
| May 04 2015 |
33273 |
840.48 |
| Apr 27 2015 |
33234 |
840.48 |
| Apr 20 2015 |
33216 |
840.48 |
| Apr 13 2015 |
33214 |
840.48 |
| Apr 06 2015 |
33267 |
840.48 |
| Mar 30 2015 |
33267 |
840.48 |
| Mar 23 2015 |
33289 |
840.48 |
| Mar 16 2015 |
33234 |
840.48 |
| Mar 09 2015 |
33232 |
840.48 |
| Mar 02 2015 |
33209 |
840.48 |
| Feb 23 2015 |
33005 |
840.48 |
| Feb 16 2015 |
32971 |
840.48 |
| Feb 09 2015 |
32981 |
840.48 |
| Feb 02 2015 |
32993 |
840.48 |
| Jan 26 2015 |
32971 |
840.48 |
| Jan 19 2015 |
32937 |
840.48 |
| Jan 12 2015 |
32793 |
840.48 |
| Jan 05 2015 |
33120 |
840.48 |
| Dec 29 2014 |
33145 |
840.48 |
| Dec 22 2014 |
33197 |
840.48 |
| Dec 15 2014 |
32731 |
833.05 |
| Dec 08 2014 |
33069 |
819.88 |
| Dec 01 2014 |
33222 |
819.88 |
| Nov 24 2014 |
33208 |
819.88 |
| Nov 17 2014 |
33567 |
819.88 |
| Nov 10 2014 |
33784 |
819.88 |
| Nov 03 2014 |
33893 |
840.65 |
| Oct 27 2014 |
33814 |
845.97 |
| Oct 20 2014 |
33888 |
845.97 |
| Oct 13 2014 |
33881 |
845.97 |
| Oct 06 2014 |
33200 |
831.09 |
| Sep 29 2014 |
33369 |
810.45 |
| Sep 22 2014 |
33538 |
810.45 |
