| Oct 05 2018 |
8430 |
390.12 |
| Sep 28 2018 |
8469 |
390.12 |
| Sep 21 2018 |
8454 |
390.12 |
| Sep 14 2018 |
8357 |
390.12 |
| Sep 07 2018 |
8359 |
390.12 |
| Aug 31 2018 |
8306 |
390.12 |
| Aug 24 2018 |
8276 |
390.12 |
| Aug 17 2018 |
8274 |
390.12 |
| Aug 10 2018 |
8276 |
390.12 |
| Aug 03 2018 |
8288 |
390.12 |
| Jul 27 2018 |
8296 |
390.12 |
| Jul 20 2018 |
8305 |
390.12 |
| Jul 13 2018 |
8303 |
390.12 |
| Jul 06 2018 |
8294 |
390.12 |
| Jun 29 2018 |
8340 |
390.12 |
| Jun 22 2018 |
8340 |
390.12 |
| Jun 15 2018 |
8355 |
390.12 |
| Jun 08 2018 |
8369 |
390.12 |
| Jun 01 2018 |
8361 |
390.12 |
| May 25 2018 |
8370 |
390.12 |
| May 18 2018 |
8363 |
390.12 |
| May 11 2018 |
8380 |
390.12 |
| May 04 2018 |
8425 |
390.12 |
| Apr 27 2018 |
8422 |
390.12 |
| Apr 20 2018 |
8443 |
390.12 |
| Apr 13 2018 |
8441 |
390.12 |
| Apr 06 2018 |
8441 |
390.12 |
| Mar 30 2018 |
8441 |
390.12 |
| Mar 23 2018 |
8441 |
390.12 |
| Mar 16 2018 |
8438 |
390.12 |
| Mar 09 2018 |
8438 |
390.12 |
| Mar 02 2018 |
8440 |
390.12 |
| Feb 23 2018 |
8437 |
390.12 |
| Feb 16 2018 |
8445 |
390.12 |
| Feb 09 2018 |
8440 |
390.12 |
| Feb 02 2018 |
8453 |
390.12 |
| Jan 26 2018 |
8480 |
390.12 |
| Jan 19 2018 |
8456 |
390.12 |
| Jan 12 2018 |
8155 |
390.12 |
| Jan 05 2018 |
8380 |
390.12 |
| Dec 29 2017 |
8395 |
390.12 |
| Dec 22 2017 |
8389 |
390.12 |
| Dec 15 2017 |
8351 |
390.12 |
| Dec 08 2017 |
8551 |
390.12 |
| Dec 01 2017 |
8597 |
390.12 |
| Nov 24 2017 |
8617 |
390.12 |
| Nov 17 2017 |
8625 |
390.12 |
| Nov 10 2017 |
8844 |
390.12 |
| Nov 03 2017 |
8835 |
390.12 |
| Oct 27 2017 |
8709 |
390.12 |
| Oct 20 2017 |
8708 |
390.12 |
| Oct 13 2017 |
8585 |
390.12 |
| Dec 09 2016 |
5465 |
347.04 |
| Dec 02 2016 |
5530 |
347.04 |
| Nov 25 2016 |
5501 |
347.04 |
| Nov 18 2016 |
7684 |
377.7 |
| Nov 11 2016 |
6161 |
357.24 |
| Nov 04 2016 |
5451 |
345.79 |
| Oct 28 2016 |
5410 |
345.79 |
| Oct 21 2016 |
5458 |
345.79 |
| Oct 14 2016 |
5348 |
345.79 |
| Oct 07 2016 |
5375 |
345.79 |
| Sep 30 2016 |
5320 |
345.79 |
| Sep 23 2016 |
5229 |
345.79 |
| Sep 16 2016 |
5116 |
345.79 |
| Sep 09 2016 |
5127 |
345.79 |
| Sep 02 2016 |
5097 |
345.79 |
| Aug 26 2016 |
5101 |
345.79 |
| Aug 19 2016 |
4960 |
345.79 |
| Aug 12 2016 |
4952 |
345.79 |
| Aug 05 2016 |
4965 |
345.79 |
| Jul 29 2016 |
4965 |
345.79 |
| Jul 22 2016 |
4954 |
345.79 |
| Jun 28 2016 |
4955 |
345.79 |
| Jun 21 2016 |
4966 |
345.79 |
| Jun 14 2016 |
4966 |
345.79 |
| Jun 07 2016 |
4966 |
345.79 |
| May 31 2016 |
4966 |
345.79 |
| May 24 2016 |
4966 |
345.79 |
| May 17 2016 |
4962 |
345.79 |
| May 10 2016 |
4962 |
345.79 |
| May 03 2016 |
4962 |
345.79 |
| Apr 26 2016 |
4962 |
345.79 |
| Apr 19 2016 |
4959 |
345.79 |
| Apr 12 2016 |
4969 |
345.79 |
| Apr 05 2016 |
4969 |
345.79 |
| Mar 29 2016 |
4969 |
345.79 |
| Mar 22 2016 |
4968 |
345.79 |
| Mar 15 2016 |
4966 |
345.79 |
| Mar 08 2016 |
4971 |
345.79 |
| Mar 01 2016 |
4967 |
345.79 |
| Feb 23 2016 |
4960 |
345.79 |
| Feb 16 2016 |
4936 |
345.79 |
| Feb 09 2016 |
4936 |
345.79 |
| Feb 02 2016 |
4900 |
345.79 |
| Jan 26 2016 |
4912 |
345.79 |
| Jan 19 2016 |
4917 |
345.79 |
| Jan 12 2016 |
4654 |
345.79 |
| Jan 05 2016 |
4836 |
345.79 |
| Dec 29 2015 |
4836 |
345.79 |
| Dec 22 2015 |
4768 |
345.79 |
| Dec 15 2015 |
4709 |
345.79 |
| Dec 08 2015 |
4742 |
344.79 |
| Dec 01 2015 |
4690 |
344.79 |
| Nov 24 2015 |
4650 |
344.79 |
| Nov 17 2015 |
4082 |
338.08 |
| Nov 10 2015 |
4136 |
339.6 |
| Nov 03 2015 |
4323 |
342.12 |
| Oct 27 2015 |
4346 |
342.12 |
| Oct 20 2015 |
4297 |
342.12 |
| Oct 13 2015 |
4082 |
342.12 |
| Oct 06 2015 |
4137 |
342.12 |
| Sep 29 2015 |
3958 |
337.7 |
| Sep 22 2015 |
31268 |
356.61 |
| Sep 15 2015 |
32324 |
349.57 |
| Sep 14 2015 |
4859 |
356.61 |
| Sep 07 2015 |
5866 |
372.15 |
| Aug 31 2015 |
5846 |
372.15 |
| Aug 24 2015 |
5809 |
372.15 |
| Aug 17 2015 |
5813 |
372.15 |
| Aug 10 2015 |
5823 |
372.15 |
| Aug 03 2015 |
5823 |
372.15 |
| Jul 27 2015 |
5823 |
372.15 |
| Jul 20 2015 |
5823 |
372.15 |
| Jul 13 2015 |
5823 |
372.15 |
| Jul 06 2015 |
5823 |
372.15 |
| Jun 29 2015 |
5823 |
372.15 |
| Jun 22 2015 |
5823 |
372.15 |
| Jun 15 2015 |
5823 |
372.15 |
| Jun 08 2015 |
5876 |
372.15 |
| Jun 01 2015 |
5876 |
372.15 |
| May 25 2015 |
5876 |
372.15 |
| May 18 2015 |
5876 |
372.15 |
| May 11 2015 |
5876 |
372.15 |
| May 04 2015 |
5876 |
372.15 |
| Apr 27 2015 |
5874 |
372.15 |
| Apr 20 2015 |
5867 |
372.15 |
| Apr 13 2015 |
5866 |
372.15 |
| Apr 06 2015 |
5869 |
372.15 |
| Mar 30 2015 |
5869 |
372.15 |
| Mar 23 2015 |
5878 |
372.15 |
| Mar 16 2015 |
5874 |
372.15 |
| Mar 09 2015 |
5874 |
372.15 |
| Mar 02 2015 |
5868 |
372.15 |
| Feb 23 2015 |
5815 |
372.15 |
| Feb 16 2015 |
5817 |
372.15 |
| Feb 09 2015 |
5824 |
372.15 |
| Feb 02 2015 |
5829 |
372.15 |
| Jan 26 2015 |
5833 |
372.15 |
| Jan 19 2015 |
5823 |
372.15 |
| Jan 12 2015 |
5731 |
372.15 |
| Jan 05 2015 |
5907 |
372.15 |
| Dec 29 2014 |
5895 |
372.15 |
| Dec 22 2014 |
5923 |
372.15 |
| Dec 15 2014 |
5793 |
372.15 |
| Dec 08 2014 |
5839 |
372.15 |
| Dec 01 2014 |
5873 |
372.15 |
| Nov 24 2014 |
5673 |
368.36 |
| Nov 17 2014 |
5705 |
368.36 |
| Nov 10 2014 |
6093 |
373.36 |
| Nov 03 2014 |
6004 |
373.36 |
| Oct 27 2014 |
6174 |
375.56 |
| Oct 20 2014 |
6265 |
375.56 |
| Oct 13 2014 |
9965 |
423.3 |
| Oct 06 2014 |
9885 |
423.3 |
| Sep 29 2014 |
12158 |
445.49 |
| Sep 22 2014 |
14984 |
472.51 |
| Sep 15 2014 |
14885 |
472.51 |
