| Apr 23 2024 |
3359 |
412 |
| Apr 18 2024 |
3359 |
412 |
| Apr 11 2024 |
3367 |
412 |
| Apr 04 2024 |
3368 |
412 |
| Mar 28 2024 |
3368 |
412 |
| Mar 21 2024 |
3368 |
412 |
| Mar 14 2024 |
3368 |
412 |
| Mar 07 2024 |
3368 |
412 |
| Feb 29 2024 |
3368 |
412 |
| Feb 22 2024 |
3371 |
412 |
| Feb 15 2024 |
3376 |
412 |
| Feb 08 2024 |
3376 |
412 |
| Feb 01 2024 |
3381 |
412 |
| Jan 25 2024 |
3373 |
412 |
| Jan 18 2024 |
3396 |
412 |
| Jan 11 2024 |
3467 |
412 |
| Jan 04 2024 |
3475 |
412 |
| Dec 28 2023 |
3470 |
412 |
| Dec 21 2023 |
3466 |
412 |
| Dec 14 2023 |
3468 |
412 |
| Dec 07 2023 |
3475 |
412 |
| Nov 30 2023 |
3583 |
412 |
| Nov 23 2023 |
3593 |
412 |
| Nov 16 2023 |
3685 |
412 |
| Nov 09 2023 |
3557 |
412 |
| Nov 02 2023 |
3488 |
412 |
| Oct 26 2023 |
7448 |
535.28 |
| Oct 19 2023 |
7579 |
535.28 |
| Oct 12 2023 |
7488 |
535.28 |
| Oct 05 2023 |
9972 |
658.56 |
| Sep 28 2023 |
9477 |
658.56 |
| Sep 21 2023 |
9452 |
658.56 |
| Sep 14 2023 |
9411 |
658.56 |
| Sep 07 2023 |
9023 |
658.56 |
| Aug 31 2023 |
8906 |
658.56 |
| Aug 24 2023 |
8786 |
658.56 |
| Aug 17 2023 |
8857 |
658.56 |
| Aug 10 2023 |
8860 |
658.56 |
| Aug 03 2023 |
8864 |
658.56 |
| Jul 27 2023 |
8844 |
658.56 |
| Jul 20 2023 |
8822 |
658.56 |
| Jul 13 2023 |
8822 |
658.56 |
| Jul 06 2023 |
8808 |
658.56 |
| Jun 29 2023 |
8786 |
658.56 |
| Jun 22 2023 |
8786 |
658.56 |
| Jun 15 2023 |
8786 |
658.56 |
| Jun 08 2023 |
8795 |
658.56 |
| Jun 01 2023 |
8751 |
658.56 |
| May 25 2023 |
8681 |
658.56 |
| May 18 2023 |
8680 |
658.56 |
| May 11 2023 |
8680 |
658.56 |
| May 04 2023 |
8654 |
658.56 |
| Apr 27 2023 |
8657 |
658.56 |
| Apr 20 2023 |
8657 |
658.56 |
| Apr 13 2023 |
8657 |
658.56 |
| Apr 06 2023 |
8668 |
658.56 |
| Mar 30 2023 |
8740 |
658.56 |
| Mar 23 2023 |
8740 |
658.56 |
| Mar 16 2023 |
8740 |
658.56 |
| Mar 09 2023 |
8740 |
658.56 |
| Mar 02 2023 |
8667 |
658.56 |
| Feb 23 2023 |
8678 |
658.56 |
| Feb 16 2023 |
8724 |
658.56 |
| Feb 09 2023 |
8757 |
658.56 |
| Feb 02 2023 |
8793 |
658.56 |
| Jan 26 2023 |
8800 |
658.56 |
| Jan 19 2023 |
8814 |
658.56 |
| Jan 12 2023 |
8711 |
658.56 |
| Jan 05 2023 |
9196 |
658.56 |
| Dec 29 2022 |
9189 |
658.56 |
| Dec 22 2022 |
11289 |
527.95 |
| Dec 15 2022 |
11262 |
527.95 |
| Dec 08 2022 |
11193 |
527.95 |
| Dec 01 2022 |
11068 |
527.95 |
| Nov 24 2022 |
11051 |
527.95 |
| Nov 17 2022 |
10856 |
527.95 |
| Nov 10 2022 |
10688 |
527.95 |
| Nov 03 2022 |
10357 |
527.95 |
| Oct 27 2022 |
9780 |
527.95 |
| Oct 20 2022 |
9406 |
527.95 |
| Oct 13 2022 |
9260 |
527.95 |
| Oct 06 2022 |
8877 |
527.95 |
| Sep 29 2022 |
8635 |
527.95 |
| Sep 22 2022 |
8524 |
527.95 |
| Sep 15 2022 |
8410 |
527.95 |
| Sep 08 2022 |
8383 |
527.95 |
| Sep 01 2022 |
8378 |
527.95 |
| Aug 25 2022 |
8366 |
527.95 |
| Aug 18 2022 |
8363 |
527.95 |
| Aug 11 2022 |
8378 |
527.95 |
| Aug 04 2022 |
8348 |
527.95 |
| Jul 28 2022 |
8348 |
527.95 |
| Jul 21 2022 |
8348 |
527.95 |
| Jul 14 2022 |
8348 |
527.95 |
| Jul 07 2022 |
8348 |
527.95 |
| Jun 30 2022 |
8348 |
527.95 |
| Jun 23 2022 |
8325 |
527.95 |
| Jun 16 2022 |
8325 |
527.95 |
| Jun 09 2022 |
8332 |
527.95 |
| Jun 02 2022 |
8332 |
527.95 |
| May 26 2022 |
8331 |
527.95 |
| May 19 2022 |
8331 |
527.95 |
| May 12 2022 |
8331 |
527.95 |
| May 05 2022 |
8331 |
527.95 |
| Apr 28 2022 |
8315 |
527.95 |
| Apr 21 2022 |
8315 |
527.95 |
| Apr 14 2022 |
8315 |
527.95 |
| Apr 07 2022 |
8315 |
527.95 |
| Mar 31 2022 |
8315 |
527.95 |
| Mar 24 2022 |
8315 |
527.95 |
| Mar 17 2022 |
8303 |
527.95 |
| Mar 10 2022 |
8303 |
527.95 |
| Mar 03 2022 |
8303 |
527.95 |
| Feb 24 2022 |
8287 |
527.95 |
| Feb 17 2022 |
8295 |
527.95 |
| Feb 10 2022 |
8299 |
527.95 |
| Feb 03 2022 |
8312 |
527.95 |
| Jan 27 2022 |
8315 |
527.95 |
| Jan 20 2022 |
8188 |
527.95 |
| Jan 13 2022 |
8218 |
527.95 |
| Jan 06 2022 |
8369 |
527.95 |
| Dec 30 2021 |
8399 |
527.95 |
| Dec 23 2021 |
8414 |
527.95 |
| Dec 16 2021 |
8395 |
527.95 |
| Dec 09 2021 |
8405 |
527.95 |
| Dec 02 2021 |
8506 |
527.95 |
| Nov 25 2021 |
8491 |
527.95 |
| Nov 18 2021 |
8524 |
527.95 |
| Nov 11 2021 |
8538 |
527.95 |
| Nov 04 2021 |
8728 |
527.33 |
| Oct 28 2021 |
9070 |
527.33 |
| Oct 21 2021 |
9474 |
542.78 |
| Oct 14 2021 |
9811 |
550.24 |
| Oct 07 2021 |
9829 |
550.24 |
| Sep 30 2021 |
9632 |
532.37 |
| Sep 23 2021 |
9719 |
526.02 |
| Sep 16 2021 |
10418 |
543.1 |
| Sep 09 2021 |
10591 |
543.1 |
| Sep 02 2021 |
10816 |
543.1 |
| Aug 26 2021 |
10847 |
543.1 |
| Aug 19 2021 |
10872 |
543.1 |
| Aug 12 2021 |
10892 |
543.1 |
| Aug 05 2021 |
10910 |
543.1 |
| Jul 29 2021 |
10916 |
543.1 |
| Jun 03 2021 |
11602 |
543.1 |
| Nov 13 2020 |
15638 |
661.57 |
| Nov 06 2020 |
16587 |
634.33 |
| Oct 30 2020 |
17622 |
619.03 |
| Oct 23 2020 |
18923 |
611.89 |
| Oct 16 2020 |
18603 |
577.1 |
| Oct 09 2020 |
19542 |
577.1 |
| Oct 02 2020 |
19478 |
561.97 |
| Sep 25 2020 |
18786 |
543.1 |
| Sep 18 2020 |
19302 |
543.1 |
| Sep 11 2020 |
19682 |
543.1 |
| Sep 04 2020 |
20094 |
543.1 |
| Aug 28 2020 |
20282 |
543.1 |
| Aug 21 2020 |
20348 |
543.1 |
| Aug 14 2020 |
20371 |
543.1 |
| Aug 07 2020 |
20524 |
543.1 |
| Jul 31 2020 |
20621 |
543.1 |
| Jul 24 2020 |
20621 |
543.1 |
| Jul 17 2020 |
20652 |
543.1 |
| Jul 10 2020 |
20688 |
543.1 |
| Jul 03 2020 |
20767 |
543.1 |
| Jun 26 2020 |
20767 |
543.1 |
| Jun 19 2020 |
20767 |
543.1 |
| Jun 12 2020 |
20780 |
543.1 |
| Jun 05 2020 |
20814 |
543.1 |
| May 29 2020 |
20844 |
543.1 |
| May 22 2020 |
20889 |
543.1 |
| May 15 2020 |
20889 |
543.1 |
| May 08 2020 |
20901 |
543.1 |
| May 01 2020 |
20910 |
543.1 |
| Apr 24 2020 |
20974 |
543.1 |
| Apr 17 2020 |
20975 |
543.1 |
| Apr 10 2020 |
20975 |
543.1 |
| Apr 03 2020 |
20975 |
543.1 |
| Mar 27 2020 |
20975 |
543.1 |
| Mar 20 2020 |
20991 |
543.1 |
| Mar 13 2020 |
20991 |
543.1 |
| Mar 06 2020 |
20991 |
543.1 |
| Feb 28 2020 |
20974 |
543.1 |
| Feb 21 2020 |
21032 |
543.1 |
| Feb 14 2020 |
21043 |
543.1 |
| Feb 07 2020 |
21064 |
543.1 |
| Jan 31 2020 |
21086 |
543.1 |
| Jan 24 2020 |
20674 |
543.1 |
| Jan 17 2020 |
20724 |
543.1 |
| Jan 10 2020 |
21461 |
543.1 |
| Jan 03 2020 |
21325 |
543.1 |
| Dec 27 2019 |
21342 |
543.1 |
| Dec 20 2019 |
21383 |
543.1 |
| Dec 13 2019 |
21463 |
543.1 |
| Dec 06 2019 |
21400 |
543.1 |
| Nov 29 2019 |
21914 |
543.1 |
| Nov 22 2019 |
22043 |
543.1 |
| Nov 15 2019 |
21261 |
530.68 |
| Nov 08 2019 |
21207 |
526.09 |
| Nov 01 2019 |
21324 |
526.09 |
| Oct 25 2019 |
21377 |
526.09 |
| Oct 18 2019 |
20189 |
517.42 |
| Oct 11 2019 |
20522 |
517.42 |
| Oct 04 2019 |
20641 |
518.09 |
| Sep 27 2019 |
20305 |
514.86 |
| Sep 20 2019 |
19925 |
513.91 |
| Sep 13 2019 |
18966 |
503.53 |
| Sep 06 2019 |
18572 |
503.53 |
| Aug 30 2019 |
18637 |
503.53 |
| Aug 23 2019 |
18653 |
503.53 |
| Aug 16 2019 |
18496 |
503.53 |
| Aug 09 2019 |
18496 |
503.53 |
| Aug 02 2019 |
18506 |
503.53 |
| Jul 26 2019 |
18516 |
503.53 |
| Jul 19 2019 |
18533 |
503.53 |
| Jul 12 2019 |
18571 |
503.53 |
| Jul 05 2019 |
18583 |
503.53 |
| Jun 28 2019 |
18626 |
503.53 |
| Jun 21 2019 |
18654 |
503.53 |
| Jun 14 2019 |
18654 |
503.53 |
| Jun 07 2019 |
18637 |
503.53 |
| May 31 2019 |
18668 |
503.53 |
| May 24 2019 |
18670 |
503.53 |
| May 17 2019 |
18698 |
503.53 |
| May 10 2019 |
18691 |
503.53 |
| May 03 2019 |
18711 |
503.53 |
| Apr 26 2019 |
18705 |
503.53 |
| Apr 19 2019 |
18705 |
503.53 |
| Apr 12 2019 |
18708 |
503.53 |
| Apr 05 2019 |
18708 |
503.53 |
| Mar 29 2019 |
18709 |
503.53 |
| Mar 22 2019 |
18696 |
503.53 |
| Mar 15 2019 |
18704 |
503.53 |
| Mar 08 2019 |
18624 |
503.53 |
| Mar 01 2019 |
18629 |
503.53 |
| Feb 22 2019 |
18622 |
503.53 |
| Feb 15 2019 |
18631 |
503.53 |
| Feb 08 2019 |
18609 |
503.53 |
| Feb 01 2019 |
18636 |
503.53 |
| Jan 25 2019 |
18647 |
503.53 |
| Jan 18 2019 |
18179 |
503.53 |
| Jan 11 2019 |
18816 |
503.53 |
| Jan 04 2019 |
18943 |
503.53 |
| Dec 28 2018 |
18910 |
503.53 |
| Dec 21 2018 |
18793 |
503.53 |
| Dec 14 2018 |
18924 |
503.53 |
| Dec 07 2018 |
19199 |
504.12 |
| Nov 30 2018 |
19481 |
504.12 |
| Nov 23 2018 |
19701 |
504.12 |
| Nov 16 2018 |
20073 |
504.12 |
| Nov 09 2018 |
21055 |
513.59 |
| Nov 02 2018 |
21218 |
513.59 |
| Oct 26 2018 |
21231 |
516.34 |
| Oct 19 2018 |
21337 |
516.34 |
| Oct 12 2018 |
21513 |
519.54 |
| Oct 05 2018 |
21679 |
524.23 |
| Sep 28 2018 |
20437 |
510.72 |
| Sep 21 2018 |
20439 |
510.72 |
| Sep 14 2018 |
17194 |
480.53 |
| Sep 07 2018 |
15430 |
465.42 |
| Aug 31 2018 |
15297 |
465.42 |
| Aug 24 2018 |
15256 |
465.42 |
| Aug 17 2018 |
15239 |
465.42 |
| Aug 10 2018 |
15247 |
465.42 |
| Aug 03 2018 |
15271 |
465.42 |
| Jul 27 2018 |
15282 |
465.42 |
| Jul 20 2018 |
15301 |
465.42 |
| Jul 13 2018 |
15301 |
465.42 |
| Jul 06 2018 |
15276 |
465.42 |
| Jun 29 2018 |
15336 |
465.42 |
| Jun 22 2018 |
15336 |
465.42 |
| Jun 15 2018 |
15361 |
465.42 |
| Jun 08 2018 |
15385 |
465.42 |
| Jun 01 2018 |
15374 |
465.42 |
| May 25 2018 |
15390 |
465.42 |
| May 18 2018 |
15360 |
465.42 |
| May 11 2018 |
15387 |
465.42 |
| May 04 2018 |
15456 |
465.42 |
| Apr 27 2018 |
15449 |
465.42 |
| Apr 20 2018 |
15490 |
465.42 |
| Apr 13 2018 |
15486 |
465.42 |
| Apr 06 2018 |
15486 |
465.42 |
| Mar 30 2018 |
15485 |
465.42 |
| Mar 23 2018 |
15485 |
465.42 |
| Mar 16 2018 |
15472 |
465.42 |
| Mar 09 2018 |
15472 |
465.42 |
| Mar 02 2018 |
15477 |
465.42 |
| Feb 23 2018 |
15472 |
465.42 |
| Feb 16 2018 |
15486 |
465.42 |
| Feb 09 2018 |
15482 |
465.42 |
| Feb 02 2018 |
15498 |
465.42 |
| Jan 26 2018 |
15530 |
465.42 |
| Jan 19 2018 |
15478 |
465.42 |
| Jan 12 2018 |
15075 |
465.42 |
| Jan 05 2018 |
15308 |
465.42 |
| Dec 29 2017 |
15356 |
465.42 |
| Dec 22 2017 |
15336 |
465.42 |
| Dec 15 2017 |
15308 |
465.42 |
| Dec 08 2017 |
15624 |
465.42 |
| Dec 01 2017 |
15766 |
465.42 |
| Nov 24 2017 |
15780 |
465.42 |
| Nov 17 2017 |
15692 |
463.32 |
| Nov 10 2017 |
16109 |
463.32 |
| Nov 03 2017 |
14789 |
451.06 |
| Oct 27 2017 |
14386 |
447.61 |
| Oct 20 2017 |
14357 |
447.9 |
| Oct 13 2017 |
14179 |
447.9 |
| Oct 06 2017 |
14073 |
447.9 |
| Sep 29 2017 |
14088 |
447.9 |
| Sep 22 2017 |
14066 |
447.9 |
| Sep 15 2017 |
19509 |
498.94 |
| Sep 08 2017 |
21122 |
517.19 |
| Sep 01 2017 |
23434 |
541.18 |
| Aug 25 2017 |
23435 |
541.18 |
| Aug 18 2017 |
23462 |
541.18 |
| Aug 11 2017 |
23343 |
541.18 |
| Aug 04 2017 |
23373 |
541.18 |
| Jul 28 2017 |
23369 |
541.18 |
| Jul 21 2017 |
23394 |
541.18 |
| Jul 14 2017 |
23397 |
541.18 |
| Jul 07 2017 |
23390 |
541.18 |
| Jun 30 2017 |
23400 |
541.18 |
| Jun 23 2017 |
23399 |
541.18 |
| Jun 16 2017 |
23393 |
541.18 |
| Jun 09 2017 |
23358 |
541.18 |
| Jun 02 2017 |
23365 |
541.18 |
| May 26 2017 |
23176 |
541.18 |
| May 19 2017 |
23215 |
541.18 |
| May 12 2017 |
23153 |
541.18 |
| May 05 2017 |
23070 |
541.18 |
| Apr 28 2017 |
23035 |
541.18 |
| Apr 21 2017 |
23001 |
541.18 |
| Apr 14 2017 |
23037 |
541.18 |
| Apr 07 2017 |
23038 |
541.18 |
| Mar 31 2017 |
23037 |
541.18 |
| Mar 24 2017 |
23039 |
541.18 |
| Mar 17 2017 |
23032 |
541.18 |
| Mar 10 2017 |
23054 |
541.18 |
| Mar 03 2017 |
23054 |
541.18 |
| Feb 24 2017 |
23059 |
541.18 |
| Feb 17 2017 |
23077 |
541.18 |
| Feb 10 2017 |
23100 |
541.18 |
| Feb 03 2017 |
23099 |
541.18 |
| Jan 27 2017 |
23076 |
541.18 |
| Jan 20 2017 |
23084 |
541.18 |
| Jan 13 2017 |
23114 |
541.18 |
| Jan 06 2017 |
23415 |
541.18 |
| Dec 30 2016 |
26623 |
578.12 |
| Dec 23 2016 |
26614 |
578.12 |
| Dec 16 2016 |
26656 |
578.12 |
| Dec 09 2016 |
26878 |
578.12 |
| Dec 02 2016 |
27453 |
578.12 |
| Nov 25 2016 |
27353 |
578.12 |
| Nov 18 2016 |
27902 |
578.12 |
| Nov 11 2016 |
29134 |
586.67 |
| Nov 04 2016 |
30717 |
602.65 |
| Oct 28 2016 |
31187 |
607.63 |
| Oct 21 2016 |
31721 |
611.93 |
| Oct 14 2016 |
31828 |
611.93 |
| Oct 07 2016 |
31679 |
611.93 |
| Sep 30 2016 |
33172 |
631.52 |
| Sep 23 2016 |
32615 |
631.65 |
| Sep 16 2016 |
33110 |
645.73 |
| Sep 09 2016 |
32389 |
643.73 |
| Sep 02 2016 |
31592 |
633.66 |
| Aug 26 2016 |
31634 |
633.66 |
| Aug 19 2016 |
31069 |
633.66 |
| Aug 12 2016 |
31062 |
633.66 |
| Aug 05 2016 |
31083 |
633.66 |
| Jul 29 2016 |
31085 |
633.66 |
| Jul 22 2016 |
31052 |
633.66 |
| Jun 28 2016 |
31054 |
633.66 |
| Jun 21 2016 |
31140 |
633.66 |
| Jun 14 2016 |
31140 |
633.66 |
| Jun 07 2016 |
31142 |
633.66 |
| May 31 2016 |
31149 |
633.66 |
| May 24 2016 |
31149 |
633.66 |
| May 17 2016 |
31120 |
633.66 |
| May 10 2016 |
31121 |
633.66 |
| May 03 2016 |
31127 |
633.66 |
| Apr 26 2016 |
31122 |
633.66 |
| Apr 19 2016 |
31073 |
633.66 |
| Apr 12 2016 |
31143 |
633.66 |
| Apr 05 2016 |
31143 |
633.66 |
| Mar 29 2016 |
31143 |
633.66 |
| Mar 22 2016 |
31123 |
633.66 |
| Mar 15 2016 |
31124 |
633.66 |
| Mar 08 2016 |
31148 |
633.66 |
| Mar 01 2016 |
31143 |
633.66 |
| Feb 23 2016 |
31139 |
633.66 |
| Feb 16 2016 |
31052 |
633.66 |
| Feb 09 2016 |
31052 |
633.66 |
| Feb 02 2016 |
30989 |
633.66 |
| Jan 26 2016 |
31034 |
633.66 |
| Jan 19 2016 |
31048 |
633.66 |
| Jan 12 2016 |
30621 |
633.66 |
| Jan 05 2016 |
31103 |
633.66 |
| Dec 29 2015 |
31149 |
633.66 |
| Dec 22 2015 |
30919 |
633.66 |
| Dec 15 2015 |
30788 |
633.66 |
| Dec 08 2015 |
31148 |
633.66 |
| Dec 01 2015 |
31297 |
633.66 |
| Nov 24 2015 |
31012 |
633.66 |
| Nov 17 2015 |
30008 |
624.38 |
| Nov 10 2015 |
29723 |
619.34 |
| Nov 03 2015 |
30232 |
623.8 |
| Oct 27 2015 |
27093 |
585.14 |
| Oct 20 2015 |
24569 |
557.79 |
| Oct 13 2015 |
23897 |
557.79 |
| Oct 06 2015 |
23892 |
557.79 |
| Sep 29 2015 |
23858 |
557.79 |
| Sep 22 2015 |
9048 |
557.79 |
| Sep 15 2015 |
23637 |
554.83 |
| Sep 14 2015 |
22097 |
548.78 |
| Sep 07 2015 |
22073 |
548.78 |
| Aug 31 2015 |
22108 |
548.78 |
| Aug 24 2015 |
22014 |
548.78 |
| Aug 17 2015 |
22048 |
548.78 |
| Aug 10 2015 |
22059 |
548.78 |
| Aug 03 2015 |
22058 |
548.78 |
| Jul 27 2015 |
22058 |
548.78 |
| Jul 20 2015 |
22057 |
548.78 |
| Jul 13 2015 |
22057 |
548.78 |
| Jul 06 2015 |
22057 |
548.78 |
| Jun 29 2015 |
22057 |
548.78 |
| Jun 22 2015 |
22057 |
548.78 |
| Jun 15 2015 |
22057 |
548.78 |
| Jun 08 2015 |
22210 |
548.78 |
| Jun 01 2015 |
22210 |
548.78 |
| May 25 2015 |
22210 |
548.78 |
| May 18 2015 |
22210 |
548.78 |
| May 11 2015 |
22210 |
548.78 |
| May 04 2015 |
22210 |
548.78 |
| Apr 27 2015 |
22185 |
548.78 |
| Apr 20 2015 |
22171 |
548.78 |
| Apr 13 2015 |
22170 |
548.78 |
| Apr 06 2015 |
22209 |
548.78 |
| Mar 30 2015 |
22209 |
548.78 |
| Mar 23 2015 |
22229 |
548.78 |
| Mar 16 2015 |
22210 |
548.78 |
| Mar 09 2015 |
22209 |
548.78 |
| Mar 02 2015 |
22194 |
548.78 |
| Feb 23 2015 |
22046 |
548.78 |
| Feb 16 2015 |
22018 |
548.78 |
| Feb 09 2015 |
22029 |
548.78 |
| Feb 02 2015 |
22042 |
548.78 |
| Jan 26 2015 |
22028 |
548.78 |
| Jan 19 2015 |
22005 |
548.78 |
| Jan 12 2015 |
21862 |
548.78 |
| Jan 05 2015 |
22186 |
548.78 |
| Dec 29 2014 |
22203 |
548.78 |
| Dec 22 2014 |
22238 |
548.78 |
| Dec 15 2014 |
21905 |
548.78 |
| Dec 08 2014 |
22127 |
548.78 |
| Dec 01 2014 |
22297 |
548.78 |
| Nov 24 2014 |
22275 |
548.54 |
| Nov 17 2014 |
22508 |
548.54 |
| Nov 10 2014 |
22696 |
548.54 |
| Nov 03 2014 |
22867 |
550.87 |
| Oct 27 2014 |
24295 |
566.84 |
| Oct 20 2014 |
25138 |
574.41 |
| Oct 13 2014 |
26624 |
592.64 |
| Oct 06 2014 |
26657 |
598.48 |
| Sep 29 2014 |
28199 |
615.48 |
| Sep 22 2014 |
29206 |
627.39 |
| Sep 15 2014 |
28871 |
627.39 |
