| Apr 19 2024 |
7111 |
519.71 |
| Apr 18 2024 |
7111 |
519.71 |
| Apr 11 2024 |
7114 |
519.71 |
| Apr 04 2024 |
7114 |
519.71 |
| Mar 28 2024 |
7114 |
519.71 |
| Mar 21 2024 |
7114 |
519.71 |
| Mar 14 2024 |
7114 |
519.71 |
| Mar 07 2024 |
7114 |
519.71 |
| Feb 29 2024 |
7114 |
519.71 |
| Feb 22 2024 |
7118 |
519.71 |
| Feb 15 2024 |
7123 |
519.71 |
| Feb 08 2024 |
7132 |
519.71 |
| Feb 01 2024 |
7136 |
519.71 |
| Jan 25 2024 |
7135 |
519.71 |
| Jan 18 2024 |
7145 |
519.71 |
| Jan 11 2024 |
7111 |
519.71 |
| Jan 04 2024 |
7138 |
519.71 |
| Dec 28 2023 |
7146 |
519.71 |
| Dec 21 2023 |
7133 |
519.71 |
| Dec 14 2023 |
7146 |
519.71 |
| Dec 07 2023 |
7054 |
519.71 |
| Nov 30 2023 |
7088 |
519.71 |
| Nov 23 2023 |
7016 |
519.71 |
| Nov 16 2023 |
7128 |
519.71 |
| Nov 09 2023 |
7142 |
519.71 |
| Nov 02 2023 |
7136 |
519.71 |
| Oct 26 2023 |
7027 |
519.71 |
| Oct 19 2023 |
7113 |
519.71 |
| Oct 12 2023 |
6888 |
519.71 |
| Oct 05 2023 |
6975 |
519.71 |
| Sep 28 2023 |
6025 |
502.86 |
| Sep 21 2023 |
6001 |
502.86 |
| Sep 14 2023 |
5930 |
502.86 |
| Dec 22 2022 |
5120 |
377.49 |
| Dec 15 2022 |
5107 |
377.49 |
| Dec 08 2022 |
5095 |
377.49 |
| Dec 01 2022 |
5026 |
377.49 |
| Nov 24 2022 |
5027 |
377.49 |
| Nov 17 2022 |
4905 |
377.49 |
| Nov 10 2022 |
4814 |
377.49 |
| Nov 03 2022 |
4646 |
377.49 |
| Oct 27 2022 |
4302 |
377.49 |
| Oct 20 2022 |
4189 |
377.49 |
| Oct 13 2022 |
4122 |
377.49 |
| Oct 06 2022 |
4003 |
377.49 |
| Sep 29 2022 |
3905 |
377.49 |
| Sep 22 2022 |
3873 |
377.49 |
| Sep 15 2022 |
3809 |
377.49 |
| Sep 08 2022 |
3813 |
377.49 |
| Sep 01 2022 |
3813 |
377.49 |
| Aug 25 2022 |
3810 |
377.49 |
| Aug 18 2022 |
3808 |
377.49 |
| Aug 11 2022 |
3816 |
377.49 |
| Aug 04 2022 |
3803 |
377.49 |
| Jul 28 2022 |
3803 |
377.49 |
| Jul 21 2022 |
3803 |
377.49 |
| Jul 14 2022 |
3803 |
377.49 |
| Jul 07 2022 |
3803 |
377.49 |
| Jun 30 2022 |
3803 |
377.49 |
| Jun 23 2022 |
3791 |
377.49 |
| Jun 16 2022 |
3791 |
377.49 |
| Jun 09 2022 |
3794 |
377.49 |
| Jun 02 2022 |
3794 |
377.49 |
| May 26 2022 |
3794 |
377.49 |
| May 19 2022 |
3794 |
377.49 |
| May 12 2022 |
3794 |
377.49 |
| May 05 2022 |
3794 |
377.49 |
| Apr 28 2022 |
3791 |
377.49 |
| Apr 21 2022 |
3791 |
377.49 |
| Apr 14 2022 |
3791 |
377.49 |
| Apr 07 2022 |
3791 |
377.49 |
| Mar 31 2022 |
3791 |
377.49 |
| Mar 24 2022 |
3791 |
377.49 |
| Mar 17 2022 |
3787 |
377.49 |
| Mar 10 2022 |
3787 |
377.49 |
| Mar 03 2022 |
3787 |
377.49 |
| Feb 24 2022 |
3778 |
377.49 |
| Feb 17 2022 |
3783 |
377.49 |
| Feb 10 2022 |
3792 |
377.49 |
| Feb 03 2022 |
3800 |
377.49 |
| Jan 27 2022 |
3805 |
377.49 |
| Jan 20 2022 |
3702 |
377.49 |
| Jan 13 2022 |
3733 |
377.49 |
| Jan 06 2022 |
3864 |
377.49 |
| Dec 30 2021 |
3884 |
377.49 |
| Dec 23 2021 |
3893 |
377.49 |
| Dec 16 2021 |
3902 |
377.49 |
| Dec 09 2021 |
3933 |
377.49 |
| Dec 02 2021 |
4009 |
377.49 |
| Nov 25 2021 |
4038 |
377.49 |
| Nov 18 2021 |
4037 |
376.76 |
| Nov 11 2021 |
4527 |
389.88 |
| Nov 04 2021 |
4620 |
389.88 |
| Oct 28 2021 |
5166 |
399.24 |
| Oct 21 2021 |
6085 |
424.48 |
| Oct 14 2021 |
6154 |
424.48 |
| Oct 07 2021 |
5753 |
416.14 |
| Sep 30 2021 |
7596 |
463.2 |
| Sep 23 2021 |
6986 |
443 |
| Sep 16 2021 |
8397 |
475.57 |
| Sep 09 2021 |
8529 |
475.57 |
| Sep 02 2021 |
8676 |
475.57 |
| Aug 26 2021 |
8689 |
475.57 |
| Aug 19 2021 |
8713 |
475.57 |
| Aug 12 2021 |
8736 |
475.57 |
| Aug 05 2021 |
8753 |
475.57 |
| Jul 29 2021 |
8758 |
475.57 |
| Jun 03 2021 |
9398 |
475.57 |
| Nov 13 2020 |
11201 |
513.43 |
| Nov 06 2020 |
10405 |
478.33 |
| Oct 30 2020 |
12288 |
496.54 |
| Oct 23 2020 |
12780 |
490.02 |
| Oct 16 2020 |
13505 |
490.02 |
| Oct 09 2020 |
13351 |
478.63 |
| Oct 02 2020 |
13603 |
475.57 |
| Sep 25 2020 |
13919 |
475.57 |
| Sep 18 2020 |
14311 |
475.57 |
| Sep 11 2020 |
14567 |
475.57 |
| Sep 04 2020 |
14837 |
475.57 |
| Aug 28 2020 |
14952 |
475.57 |
| Aug 21 2020 |
15003 |
475.57 |
| Aug 14 2020 |
15023 |
475.57 |
| Aug 07 2020 |
15147 |
475.57 |
| Jul 31 2020 |
15207 |
475.57 |
| Jul 24 2020 |
15207 |
475.57 |
| Jul 17 2020 |
15234 |
475.57 |
| Jul 10 2020 |
15267 |
475.57 |
| Jul 03 2020 |
15330 |
475.57 |
| Jun 26 2020 |
15330 |
475.57 |
| Jun 19 2020 |
15330 |
475.57 |
| Jun 12 2020 |
15341 |
475.57 |
| Jun 05 2020 |
15363 |
475.57 |
| May 29 2020 |
15388 |
475.57 |
| May 22 2020 |
15434 |
475.57 |
| May 15 2020 |
15434 |
475.57 |
| May 08 2020 |
15438 |
475.57 |
| May 01 2020 |
15447 |
475.57 |
| Apr 24 2020 |
15498 |
475.57 |
| Apr 17 2020 |
15499 |
475.57 |
| Apr 10 2020 |
15499 |
475.57 |
| Apr 03 2020 |
15499 |
475.57 |
| Mar 27 2020 |
15499 |
475.57 |
| Mar 20 2020 |
15510 |
475.57 |
| Mar 13 2020 |
15510 |
475.57 |
| Mar 06 2020 |
15510 |
475.57 |
| Feb 28 2020 |
15483 |
475.57 |
| Feb 21 2020 |
15543 |
475.57 |
| Feb 14 2020 |
15553 |
475.57 |
| Feb 07 2020 |
15578 |
475.57 |
| Jan 31 2020 |
15598 |
475.57 |
| Jan 24 2020 |
15217 |
475.57 |
| Jan 17 2020 |
15253 |
475.57 |
| Jan 10 2020 |
15909 |
475.57 |
| Jan 03 2020 |
15793 |
475.57 |
| Dec 27 2019 |
15804 |
475.57 |
| Dec 20 2019 |
15833 |
475.57 |
| Dec 13 2019 |
15909 |
475.57 |
| Dec 06 2019 |
15767 |
475.57 |
| Nov 29 2019 |
16128 |
475.57 |
| Nov 22 2019 |
16194 |
475.57 |
| Nov 15 2019 |
17203 |
484.15 |
| Nov 08 2019 |
17435 |
484.15 |
| Nov 01 2019 |
19477 |
505.03 |
| Oct 25 2019 |
19505 |
505.03 |
| Oct 18 2019 |
19098 |
505.03 |
| Oct 11 2019 |
19162 |
502.79 |
| Oct 04 2019 |
19990 |
510.75 |
| Sep 27 2019 |
19927 |
510.73 |
| Sep 20 2019 |
20325 |
518.36 |
| Sep 13 2019 |
20125 |
516.58 |
| Sep 06 2019 |
19713 |
516.58 |
| Aug 30 2019 |
19795 |
516.58 |
| Aug 23 2019 |
19824 |
516.58 |
| Aug 16 2019 |
19645 |
516.58 |
| Aug 09 2019 |
19645 |
516.58 |
| Aug 02 2019 |
19656 |
516.58 |
| Jul 26 2019 |
19669 |
516.58 |
| Jul 19 2019 |
19686 |
516.58 |
| Jul 12 2019 |
19728 |
516.58 |
| Jul 05 2019 |
19738 |
516.58 |
| Jun 28 2019 |
19786 |
516.58 |
| Jun 21 2019 |
19814 |
516.58 |
| Jun 14 2019 |
19812 |
516.58 |
| Jun 07 2019 |
19796 |
516.58 |
| May 31 2019 |
19828 |
516.58 |
| May 24 2019 |
19834 |
516.58 |
| May 17 2019 |
19868 |
516.58 |
| May 10 2019 |
19859 |
516.58 |
| May 03 2019 |
19873 |
516.58 |
| Apr 26 2019 |
19870 |
516.58 |
| Apr 19 2019 |
19869 |
516.58 |
| Apr 12 2019 |
19876 |
516.58 |
| Apr 05 2019 |
19876 |
516.58 |
| Mar 29 2019 |
19877 |
516.58 |
| Mar 22 2019 |
19864 |
516.58 |
| Mar 15 2019 |
19871 |
516.58 |
| Mar 08 2019 |
19795 |
516.58 |
| Mar 01 2019 |
19797 |
516.58 |
| Feb 22 2019 |
19790 |
516.58 |
| Feb 15 2019 |
19800 |
516.58 |
| Feb 08 2019 |
19773 |
516.58 |
| Feb 01 2019 |
19800 |
516.58 |
| Jan 25 2019 |
19812 |
516.58 |
| Jan 18 2019 |
19324 |
516.58 |
| Jan 11 2019 |
19979 |
516.58 |
| Jan 04 2019 |
20114 |
516.58 |
| Dec 28 2018 |
20073 |
516.58 |
| Dec 21 2018 |
19942 |
516.58 |
| Dec 14 2018 |
20076 |
516.58 |
| Dec 07 2018 |
20273 |
516.58 |
| Nov 30 2018 |
20555 |
516.58 |
| Nov 23 2018 |
20795 |
516.58 |
| Nov 16 2018 |
22973 |
537.14 |
| Nov 09 2018 |
23939 |
545.9 |
| Nov 02 2018 |
21347 |
515.16 |
| Oct 26 2018 |
21305 |
517.13 |
| Oct 19 2018 |
19420 |
497.02 |
| Oct 12 2018 |
18712 |
491.02 |
| Oct 05 2018 |
16568 |
473.7 |
| Sep 28 2018 |
16010 |
467.68 |
| Sep 21 2018 |
15987 |
467.68 |
| Sep 14 2018 |
15771 |
467.68 |
| Sep 07 2018 |
15057 |
461.82 |
| Aug 31 2018 |
14930 |
461.82 |
| Aug 24 2018 |
14893 |
461.82 |
| Aug 17 2018 |
14880 |
461.82 |
| Aug 10 2018 |
14888 |
461.82 |
| Aug 03 2018 |
14911 |
461.82 |
| Jul 27 2018 |
14923 |
461.82 |
| Jul 20 2018 |
14941 |
461.82 |
| Jul 13 2018 |
14941 |
461.82 |
| Jul 06 2018 |
14914 |
461.82 |
| Jun 29 2018 |
14974 |
461.82 |
| Jun 22 2018 |
14974 |
461.82 |
| Jun 15 2018 |
14998 |
461.82 |
| Jun 08 2018 |
15021 |
461.82 |
| Jun 01 2018 |
15011 |
461.82 |
| May 25 2018 |
15029 |
461.82 |
| May 18 2018 |
14999 |
461.82 |
| May 11 2018 |
15026 |
461.82 |
| May 04 2018 |
15091 |
461.82 |
| Apr 27 2018 |
15085 |
461.82 |
| Apr 20 2018 |
15129 |
461.82 |
| Apr 13 2018 |
15124 |
461.82 |
| Apr 06 2018 |
15124 |
461.82 |
| Mar 30 2018 |
15123 |
461.82 |
| Mar 23 2018 |
15123 |
461.82 |
| Mar 16 2018 |
15111 |
461.82 |
| Mar 09 2018 |
15111 |
461.82 |
| Mar 02 2018 |
15116 |
461.82 |
| Feb 23 2018 |
15109 |
461.82 |
| Feb 16 2018 |
15121 |
461.82 |
| Feb 09 2018 |
15117 |
461.82 |
| Feb 02 2018 |
15134 |
461.82 |
| Jan 26 2018 |
15166 |
461.82 |
| Jan 19 2018 |
15116 |
461.82 |
| Jan 12 2018 |
14711 |
461.82 |
| Jan 05 2018 |
14955 |
461.82 |
| Dec 29 2017 |
15004 |
461.82 |
| Dec 22 2017 |
14988 |
461.82 |
| Dec 15 2017 |
14966 |
461.82 |
| Dec 08 2017 |
15269 |
461.82 |
| Dec 01 2017 |
15408 |
461.82 |
| Nov 24 2017 |
15418 |
461.82 |
| Nov 17 2017 |
15543 |
461.81 |
| Nov 10 2017 |
15959 |
461.81 |
| Nov 03 2017 |
17628 |
476.97 |
| Oct 27 2017 |
17640 |
476.97 |
| Oct 20 2017 |
17747 |
478 |
| Oct 13 2017 |
17513 |
478 |
| Oct 06 2017 |
18844 |
491.74 |
| Sep 29 2017 |
17859 |
482.57 |
| Sep 22 2017 |
17527 |
480.24 |
| Sep 15 2017 |
15619 |
462.28 |
| Sep 08 2017 |
15029 |
458.54 |
| Sep 01 2017 |
15044 |
458.54 |
| Aug 25 2017 |
15059 |
458.54 |
| Aug 18 2017 |
15092 |
458.54 |
| Aug 11 2017 |
15015 |
458.54 |
| Aug 04 2017 |
15034 |
458.54 |
| Jul 28 2017 |
15033 |
458.54 |
| Jul 21 2017 |
15052 |
458.54 |
| Jul 14 2017 |
15059 |
458.54 |
| Jul 07 2017 |
15053 |
458.54 |
| Jun 30 2017 |
15062 |
458.54 |
| Jun 23 2017 |
15062 |
458.54 |
| Jun 16 2017 |
15059 |
458.54 |
| Jun 09 2017 |
15034 |
458.54 |
| Jun 02 2017 |
15033 |
458.54 |
| May 26 2017 |
14890 |
458.54 |
| May 19 2017 |
14913 |
458.54 |
| May 12 2017 |
14860 |
458.54 |
| May 05 2017 |
14819 |
458.54 |
| Apr 28 2017 |
14795 |
458.54 |
| Apr 21 2017 |
14772 |
458.54 |
| Apr 14 2017 |
14792 |
458.54 |
| Apr 07 2017 |
14793 |
458.54 |
| Mar 31 2017 |
14793 |
458.54 |
| Mar 24 2017 |
14793 |
458.54 |
| Mar 17 2017 |
14784 |
458.54 |
| Mar 10 2017 |
14801 |
458.54 |
| Mar 03 2017 |
14801 |
458.54 |
| Feb 24 2017 |
14806 |
458.54 |
| Feb 17 2017 |
14818 |
458.54 |
| Feb 10 2017 |
14838 |
458.54 |
| Feb 03 2017 |
14831 |
458.54 |
| Jan 27 2017 |
14837 |
458.54 |
| Jan 20 2017 |
14860 |
458.54 |
| Jan 13 2017 |
14878 |
458.54 |
| Jan 06 2017 |
15111 |
458.54 |
| Dec 30 2016 |
15178 |
458.54 |
| Dec 23 2016 |
15178 |
458.54 |
| Dec 16 2016 |
15221 |
458.54 |
| Dec 09 2016 |
15281 |
458.54 |
| Dec 02 2016 |
14572 |
448.73 |
| Nov 25 2016 |
14479 |
448.73 |
| Nov 18 2016 |
14640 |
448.73 |
| Nov 11 2016 |
14090 |
442.2 |
| Nov 04 2016 |
14073 |
442.2 |
| Oct 28 2016 |
13981 |
442.2 |
| Oct 21 2016 |
14091 |
442.2 |
| Oct 14 2016 |
14015 |
442.2 |
| Oct 07 2016 |
14041 |
442.84 |
| Sep 30 2016 |
13997 |
442.84 |
| Sep 23 2016 |
14910 |
453.24 |
| Sep 16 2016 |
24787 |
549.45 |
| Sep 09 2016 |
26008 |
565.91 |
| Sep 02 2016 |
25915 |
565.91 |
| Aug 26 2016 |
25963 |
565.91 |
| Aug 19 2016 |
25484 |
565.91 |
| Aug 12 2016 |
25470 |
565.91 |
| Aug 05 2016 |
25491 |
565.91 |
| Jul 29 2016 |
25493 |
565.91 |
| Jul 22 2016 |
25463 |
565.91 |
| Jun 28 2016 |
25465 |
565.91 |
| Jun 21 2016 |
25538 |
565.91 |
| Jun 14 2016 |
25538 |
565.91 |
| Jun 07 2016 |
25540 |
565.91 |
| May 31 2016 |
25547 |
565.91 |
| May 24 2016 |
25547 |
565.91 |
| May 17 2016 |
25523 |
565.91 |
| May 10 2016 |
25524 |
565.91 |
| May 03 2016 |
25530 |
565.91 |
| Apr 26 2016 |
25525 |
565.91 |
| Apr 19 2016 |
25487 |
565.91 |
| Apr 12 2016 |
25546 |
565.91 |
| Apr 05 2016 |
25546 |
565.91 |
| Mar 29 2016 |
25546 |
565.91 |
| Mar 22 2016 |
25527 |
565.91 |
| Mar 15 2016 |
25527 |
565.91 |
| Mar 08 2016 |
25550 |
565.91 |
| Mar 01 2016 |
25546 |
565.91 |
| Feb 23 2016 |
25543 |
565.91 |
| Feb 16 2016 |
25465 |
565.91 |
| Feb 09 2016 |
25465 |
565.91 |
| Feb 02 2016 |
25406 |
565.91 |
| Jan 26 2016 |
25450 |
565.91 |
| Jan 19 2016 |
25464 |
565.91 |
| Jan 12 2016 |
25019 |
565.91 |
| Jan 05 2016 |
25465 |
565.91 |
| Dec 29 2015 |
25503 |
565.91 |
| Dec 22 2015 |
25303 |
565.91 |
| Dec 15 2015 |
25194 |
565.91 |
| Dec 08 2015 |
25532 |
565.91 |
| Dec 01 2015 |
25632 |
565.91 |
| Nov 24 2015 |
25395 |
565.91 |
| Nov 17 2015 |
25108 |
565.91 |
| Nov 10 2015 |
25179 |
565.91 |
| Nov 03 2015 |
25269 |
565.91 |
| Oct 27 2015 |
25355 |
565.91 |
| Oct 20 2015 |
25356 |
565.91 |
| Oct 13 2015 |
24665 |
565.91 |
| Oct 06 2015 |
20292 |
521.9 |
| Sep 29 2015 |
18058 |
499.66 |
| Sep 22 2015 |
20570 |
445.09 |
| Sep 15 2015 |
25492 |
453.37 |
| Sep 14 2015 |
12720 |
453.37 |
| Sep 07 2015 |
13959 |
465.96 |
| Aug 31 2015 |
13963 |
465.96 |
| Aug 24 2015 |
13883 |
465.96 |
| Aug 17 2015 |
13905 |
465.96 |
| Aug 10 2015 |
13917 |
465.96 |
| Aug 03 2015 |
13917 |
465.96 |
| Jul 27 2015 |
13917 |
465.96 |
| Jul 20 2015 |
13916 |
465.96 |
| Jul 13 2015 |
13916 |
465.96 |
| Jul 06 2015 |
13916 |
465.96 |
| Jun 29 2015 |
13916 |
465.96 |
| Jun 22 2015 |
13916 |
465.96 |
| Jun 15 2015 |
13916 |
465.96 |
| Jun 08 2015 |
14019 |
465.96 |
| Jun 01 2015 |
14019 |
465.96 |
| May 25 2015 |
14019 |
465.96 |
| May 18 2015 |
14019 |
465.96 |
| May 11 2015 |
14019 |
465.96 |
| May 04 2015 |
14019 |
465.96 |
| Apr 27 2015 |
14005 |
465.96 |
| Apr 20 2015 |
13993 |
465.96 |
| Apr 13 2015 |
13993 |
465.96 |
| Apr 06 2015 |
14016 |
465.96 |
| Mar 30 2015 |
14016 |
465.96 |
| Mar 23 2015 |
14032 |
465.96 |
| Mar 16 2015 |
14025 |
465.96 |
| Mar 09 2015 |
14024 |
465.96 |
| Mar 02 2015 |
14009 |
465.96 |
| Feb 23 2015 |
13907 |
465.96 |
| Feb 16 2015 |
13889 |
465.96 |
| Feb 09 2015 |
13900 |
465.96 |
| Feb 02 2015 |
13908 |
465.96 |
| Jan 26 2015 |
13896 |
465.96 |
| Jan 19 2015 |
13878 |
465.96 |
| Jan 12 2015 |
13777 |
465.96 |
| Jan 05 2015 |
14057 |
465.96 |
| Dec 29 2014 |
14041 |
465.96 |
| Dec 22 2014 |
14081 |
465.96 |
| Dec 15 2014 |
13829 |
465.96 |
| Dec 08 2014 |
13945 |
465.96 |
| Dec 01 2014 |
14017 |
465.96 |
| Nov 24 2014 |
14017 |
465.96 |
| Nov 17 2014 |
14144 |
465.96 |
| Nov 10 2014 |
14217 |
465.96 |
| Nov 03 2014 |
14098 |
465.96 |
| Oct 27 2014 |
14109 |
465.96 |
| Oct 20 2014 |
14268 |
465.96 |
| Oct 13 2014 |
14189 |
465.96 |
| Oct 06 2014 |
20980 |
534.51 |
| Sep 29 2014 |
21169 |
534.51 |
| Sep 22 2014 |
23865 |
562.84 |
| Sep 15 2014 |
26441 |
595.68 |
