| Apr 19 2024 |
6140 |
474.39 |
| Apr 18 2024 |
6140 |
474.39 |
| Apr 11 2024 |
6141 |
474.39 |
| Apr 04 2024 |
6141 |
474.39 |
| Mar 28 2024 |
6141 |
474.39 |
| Mar 21 2024 |
6141 |
474.39 |
| Mar 14 2024 |
6141 |
474.39 |
| Mar 07 2024 |
6141 |
474.39 |
| Feb 29 2024 |
6141 |
474.39 |
| Feb 22 2024 |
6143 |
474.39 |
| Feb 15 2024 |
6148 |
474.39 |
| Feb 08 2024 |
6157 |
474.39 |
| Feb 01 2024 |
6161 |
474.39 |
| Jan 25 2024 |
6162 |
474.39 |
| Jan 18 2024 |
6175 |
474.39 |
| Jan 11 2024 |
6141 |
474.39 |
| Jan 04 2024 |
6167 |
474.39 |
| Dec 28 2023 |
6175 |
474.39 |
| Dec 21 2023 |
6167 |
474.39 |
| Dec 14 2023 |
6186 |
474.39 |
| Dec 07 2023 |
6099 |
474.39 |
| Nov 30 2023 |
6148 |
474.39 |
| Nov 23 2023 |
6097 |
474.39 |
| Nov 16 2023 |
6224 |
474.39 |
| Nov 09 2023 |
6212 |
474.39 |
| Nov 02 2023 |
6200 |
474.39 |
| Oct 26 2023 |
6134 |
474.39 |
| Oct 19 2023 |
6162 |
474.39 |
| Oct 12 2023 |
5967 |
474.39 |
| Oct 05 2023 |
5423 |
473.14 |
| Sep 28 2023 |
5134 |
473.14 |
| Sep 21 2023 |
5104 |
473.14 |
| Sep 14 2023 |
5019 |
473.14 |
| Dec 22 2022 |
10529 |
503.25 |
| Dec 15 2022 |
10502 |
503.25 |
| Dec 08 2022 |
10437 |
503.25 |
| Dec 01 2022 |
10329 |
503.25 |
| Nov 24 2022 |
10317 |
503.25 |
| Nov 17 2022 |
10111 |
503.25 |
| Nov 10 2022 |
9944 |
503.25 |
| Nov 03 2022 |
9629 |
503.25 |
| Oct 27 2022 |
9053 |
503.25 |
| Oct 20 2022 |
8723 |
503.25 |
| Oct 13 2022 |
8588 |
503.25 |
| Oct 06 2022 |
8261 |
503.25 |
| Sep 29 2022 |
8048 |
503.25 |
| Sep 22 2022 |
7940 |
503.25 |
| Sep 15 2022 |
7828 |
503.25 |
| Sep 08 2022 |
7803 |
503.25 |
| Sep 01 2022 |
7790 |
503.25 |
| Aug 25 2022 |
7780 |
503.25 |
| Aug 18 2022 |
7778 |
503.25 |
| Aug 11 2022 |
7792 |
503.25 |
| Aug 04 2022 |
7764 |
503.25 |
| Jul 28 2022 |
7764 |
503.25 |
| Jul 21 2022 |
7764 |
503.25 |
| Jul 14 2022 |
7764 |
503.25 |
| Jul 07 2022 |
7764 |
503.25 |
| Jun 30 2022 |
7764 |
503.25 |
| Jun 23 2022 |
7742 |
503.25 |
| Jun 16 2022 |
7742 |
503.25 |
| Jun 09 2022 |
7749 |
503.25 |
| Jun 02 2022 |
7749 |
503.25 |
| May 26 2022 |
7750 |
503.25 |
| May 19 2022 |
7750 |
503.25 |
| May 12 2022 |
7750 |
503.25 |
| May 05 2022 |
7750 |
503.25 |
| Apr 28 2022 |
7735 |
503.25 |
| Apr 21 2022 |
7735 |
503.25 |
| Apr 14 2022 |
7735 |
503.25 |
| Apr 07 2022 |
7735 |
503.25 |
| Mar 31 2022 |
7735 |
503.25 |
| Mar 24 2022 |
7735 |
503.25 |
| Mar 17 2022 |
7723 |
503.25 |
| Mar 10 2022 |
7723 |
503.25 |
| Mar 03 2022 |
7723 |
503.25 |
| Feb 24 2022 |
7707 |
503.25 |
| Feb 17 2022 |
7714 |
503.25 |
| Feb 10 2022 |
7716 |
503.25 |
| Feb 03 2022 |
7729 |
503.25 |
| Jan 27 2022 |
7734 |
503.25 |
| Jan 20 2022 |
7605 |
503.25 |
| Jan 13 2022 |
7634 |
503.25 |
| Jan 06 2022 |
7782 |
503.25 |
| Dec 30 2021 |
7811 |
503.25 |
| Dec 23 2021 |
7828 |
503.25 |
| Dec 16 2021 |
7820 |
503.25 |
| Dec 09 2021 |
7841 |
503.25 |
| Dec 02 2021 |
7947 |
503.25 |
| Nov 25 2021 |
7942 |
503.25 |
| Nov 18 2021 |
7807 |
495.5 |
| Nov 11 2021 |
8087 |
506.91 |
| Nov 04 2021 |
7727 |
485.55 |
| Oct 28 2021 |
7696 |
473.5 |
| Oct 21 2021 |
8349 |
495 |
| Oct 14 2021 |
8510 |
495 |
| Oct 07 2021 |
7881 |
476.03 |
| Sep 30 2021 |
7406 |
458.08 |
| Sep 23 2021 |
7563 |
458.08 |
| Sep 16 2021 |
7739 |
457.74 |
| Sep 09 2021 |
7123 |
438.91 |
| Sep 02 2021 |
7241 |
438.91 |
| Aug 26 2021 |
7252 |
438.91 |
| Aug 19 2021 |
7267 |
438.91 |
| Aug 12 2021 |
7284 |
438.91 |
| Aug 05 2021 |
7301 |
438.91 |
| Jul 29 2021 |
7305 |
438.91 |
| Jun 03 2021 |
8077 |
438.91 |
| Nov 20 2020 |
9533 |
498.81 |
| Nov 13 2020 |
10579 |
498.81 |
| Nov 06 2020 |
9671 |
464.78 |
| Oct 30 2020 |
10226 |
462.11 |
| Oct 23 2020 |
10970 |
462.11 |
| Oct 16 2020 |
11561 |
462.11 |
| Oct 09 2020 |
11778 |
457.26 |
| Oct 02 2020 |
12253 |
458.08 |
| Sep 25 2020 |
12534 |
458.08 |
| Sep 18 2020 |
12888 |
458.08 |
| Sep 11 2020 |
12721 |
453.5 |
| Sep 04 2020 |
11666 |
438.91 |
| Aug 28 2020 |
11741 |
438.91 |
| Aug 21 2020 |
11788 |
438.91 |
| Aug 14 2020 |
11799 |
438.91 |
| Aug 07 2020 |
11903 |
438.91 |
| Jul 31 2020 |
11953 |
438.91 |
| Jul 24 2020 |
11953 |
438.91 |
| Jul 17 2020 |
11972 |
438.91 |
| Jul 10 2020 |
11999 |
438.91 |
| Jul 03 2020 |
12048 |
438.91 |
| Jun 26 2020 |
12048 |
438.91 |
| Jun 19 2020 |
12048 |
438.91 |
| Jun 12 2020 |
12052 |
438.91 |
| Jun 05 2020 |
12073 |
438.91 |
| May 29 2020 |
12093 |
438.91 |
| May 22 2020 |
12130 |
438.91 |
| May 15 2020 |
12130 |
438.91 |
| May 08 2020 |
12134 |
438.91 |
| May 01 2020 |
12138 |
438.91 |
| Apr 24 2020 |
12177 |
438.91 |
| Apr 17 2020 |
12178 |
438.91 |
| Apr 10 2020 |
12178 |
438.91 |
| Apr 03 2020 |
12178 |
438.91 |
| Mar 27 2020 |
12178 |
438.91 |
| Mar 20 2020 |
12186 |
438.91 |
| Mar 13 2020 |
12186 |
438.91 |
| Mar 06 2020 |
12186 |
438.91 |
| Feb 28 2020 |
12164 |
438.91 |
| Feb 21 2020 |
12219 |
438.91 |
| Feb 14 2020 |
12226 |
438.91 |
| Feb 07 2020 |
12249 |
438.91 |
| Jan 31 2020 |
12271 |
438.91 |
| Jan 24 2020 |
11932 |
438.91 |
| Jan 17 2020 |
11965 |
438.91 |
| Jan 10 2020 |
12550 |
438.91 |
| Jan 03 2020 |
12459 |
438.91 |
| Dec 27 2019 |
12456 |
438.91 |
| Dec 20 2019 |
12477 |
438.91 |
| Dec 13 2019 |
12542 |
438.91 |
| Dec 06 2019 |
12441 |
438.91 |
| Nov 29 2019 |
12697 |
438.91 |
| Nov 22 2019 |
12752 |
438.91 |
| Nov 15 2019 |
13687 |
447.94 |
| Nov 08 2019 |
13847 |
447.94 |
| Nov 01 2019 |
14480 |
453.64 |
| Oct 25 2019 |
14426 |
453.25 |
| Oct 18 2019 |
14076 |
453.25 |
| Oct 11 2019 |
14718 |
457.76 |
| Oct 04 2019 |
13700 |
446.89 |
| Sep 27 2019 |
13699 |
446.89 |
| Sep 20 2019 |
13497 |
446.89 |
| Sep 13 2019 |
14953 |
461.2 |
| Sep 06 2019 |
12951 |
443.52 |
| Aug 30 2019 |
13005 |
443.52 |
| Aug 23 2019 |
13026 |
443.52 |
| Aug 16 2019 |
12936 |
443.52 |
| Aug 09 2019 |
12936 |
443.52 |
| Aug 02 2019 |
12944 |
443.52 |
| Jul 26 2019 |
12951 |
443.52 |
| Jul 19 2019 |
12965 |
443.52 |
| Jul 12 2019 |
12988 |
443.52 |
| Jul 05 2019 |
12998 |
443.52 |
| Jun 28 2019 |
13024 |
443.52 |
| Jun 21 2019 |
13045 |
443.52 |
| Jun 14 2019 |
13038 |
443.52 |
| Jun 07 2019 |
13021 |
443.52 |
| May 31 2019 |
13047 |
443.52 |
| May 24 2019 |
13043 |
443.52 |
| May 17 2019 |
13070 |
443.52 |
| May 10 2019 |
13063 |
443.52 |
| May 03 2019 |
13073 |
443.52 |
| Apr 26 2019 |
13067 |
443.52 |
| Apr 19 2019 |
13066 |
443.52 |
| Apr 12 2019 |
13069 |
443.52 |
| Apr 05 2019 |
13069 |
443.52 |
| Mar 29 2019 |
13070 |
443.52 |
| Mar 22 2019 |
13064 |
443.52 |
| Mar 15 2019 |
13070 |
443.52 |
| Mar 08 2019 |
13006 |
443.52 |
| Mar 01 2019 |
13010 |
443.52 |
| Feb 22 2019 |
13003 |
443.52 |
| Feb 15 2019 |
13020 |
443.52 |
| Feb 08 2019 |
13009 |
443.52 |
| Feb 01 2019 |
13032 |
443.52 |
| Jan 25 2019 |
13036 |
443.52 |
| Jan 18 2019 |
12619 |
443.52 |
| Jan 11 2019 |
13163 |
443.52 |
| Jan 04 2019 |
13244 |
443.52 |
| Dec 28 2018 |
13249 |
443.52 |
| Dec 21 2018 |
13166 |
443.52 |
| Dec 14 2018 |
13234 |
443.52 |
| Dec 07 2018 |
13385 |
443.52 |
| Nov 30 2018 |
13565 |
443.52 |
| Nov 23 2018 |
13714 |
443.52 |
| Nov 16 2018 |
13928 |
443.52 |
| Nov 09 2018 |
13931 |
443.52 |
| Nov 02 2018 |
13600 |
439.88 |
| Oct 26 2018 |
13369 |
439.88 |
| Oct 19 2018 |
13402 |
439.88 |
| Oct 12 2018 |
13273 |
439.88 |
| Oct 05 2018 |
14135 |
451.06 |
| Sep 28 2018 |
14189 |
451.06 |
| Sep 21 2018 |
14163 |
451.06 |
| Sep 14 2018 |
13885 |
450.17 |
| Sep 07 2018 |
15685 |
467.73 |
| Aug 31 2018 |
14770 |
460.18 |
| Aug 24 2018 |
14741 |
460.18 |
| Aug 17 2018 |
14727 |
460.18 |
| Aug 10 2018 |
14735 |
460.18 |
| Aug 03 2018 |
14758 |
460.18 |
| Jul 27 2018 |
14770 |
460.18 |
| Jul 20 2018 |
14787 |
460.18 |
| Jul 13 2018 |
14787 |
460.18 |
| Jul 06 2018 |
14758 |
460.18 |
| Jun 29 2018 |
14818 |
460.18 |
| Jun 22 2018 |
14818 |
460.18 |
| Jun 15 2018 |
14845 |
460.18 |
| Jun 08 2018 |
14866 |
460.18 |
| Jun 01 2018 |
14855 |
460.18 |
| May 25 2018 |
14869 |
460.18 |
| May 18 2018 |
14839 |
460.18 |
| May 11 2018 |
14866 |
460.18 |
| May 04 2018 |
14929 |
460.18 |
| Apr 27 2018 |
14923 |
460.18 |
| Apr 20 2018 |
14969 |
460.18 |
| Apr 13 2018 |
14965 |
460.18 |
| Apr 06 2018 |
14965 |
460.18 |
| Mar 30 2018 |
14964 |
460.18 |
| Mar 23 2018 |
14964 |
460.18 |
| Mar 16 2018 |
14951 |
460.18 |
| Mar 09 2018 |
14951 |
460.18 |
| Mar 02 2018 |
14956 |
460.18 |
| Feb 23 2018 |
14949 |
460.18 |
| Feb 16 2018 |
14960 |
460.18 |
| Feb 09 2018 |
14957 |
460.18 |
| Feb 02 2018 |
14973 |
460.18 |
| Jan 26 2018 |
15007 |
460.18 |
| Jan 19 2018 |
14953 |
460.18 |
| Jan 12 2018 |
14556 |
460.18 |
| Jan 05 2018 |
14802 |
460.18 |
| Dec 29 2017 |
14843 |
460.18 |
| Dec 22 2017 |
14827 |
460.18 |
| Dec 15 2017 |
14795 |
460.18 |
| Dec 08 2017 |
15096 |
460.18 |
| Dec 01 2017 |
15230 |
460.18 |
| Nov 24 2017 |
15241 |
460.18 |
| Nov 17 2017 |
15366 |
460.17 |
| Nov 10 2017 |
15793 |
460.17 |
| Nov 03 2017 |
16846 |
469.74 |
| Oct 27 2017 |
16834 |
469.74 |
| Oct 20 2017 |
17821 |
478.65 |
| Oct 13 2017 |
17582 |
478.65 |
| Oct 06 2017 |
17539 |
479.74 |
| Sep 29 2017 |
17543 |
479.74 |
| Sep 22 2017 |
17467 |
479.74 |
| Sep 15 2017 |
22903 |
533.5 |
| Sep 08 2017 |
22641 |
533.5 |
| Sep 01 2017 |
22651 |
533.5 |
| Aug 25 2017 |
22650 |
533.5 |
| Aug 18 2017 |
22681 |
533.5 |
| Aug 11 2017 |
22567 |
533.5 |
| Aug 04 2017 |
22594 |
533.5 |
| Jul 28 2017 |
22590 |
533.5 |
| Jul 21 2017 |
22613 |
533.5 |
| Jul 14 2017 |
22618 |
533.5 |
| Jul 07 2017 |
22611 |
533.5 |
| Jun 30 2017 |
22619 |
533.5 |
| Jun 23 2017 |
22619 |
533.5 |
| Jun 16 2017 |
22614 |
533.5 |
| Jun 09 2017 |
22585 |
533.5 |
| Jun 02 2017 |
22592 |
533.5 |
| May 26 2017 |
22406 |
533.5 |
| May 19 2017 |
22437 |
533.5 |
| May 12 2017 |
22373 |
533.5 |
| May 05 2017 |
22292 |
533.5 |
| Apr 28 2017 |
22259 |
533.5 |
| Apr 21 2017 |
22227 |
533.5 |
| Apr 14 2017 |
22260 |
533.5 |
| Apr 07 2017 |
22261 |
533.5 |
| Mar 31 2017 |
22260 |
533.5 |
| Mar 24 2017 |
22262 |
533.5 |
| Mar 17 2017 |
22255 |
533.5 |
| Mar 10 2017 |
22277 |
533.5 |
| Mar 03 2017 |
22277 |
533.5 |
| Feb 24 2017 |
22281 |
533.5 |
| Feb 17 2017 |
22298 |
533.5 |
| Feb 10 2017 |
22321 |
533.5 |
| Feb 03 2017 |
22318 |
533.5 |
| Jan 27 2017 |
22298 |
533.5 |
| Jan 20 2017 |
22315 |
533.5 |
| Jan 13 2017 |
22346 |
533.5 |
| Jan 06 2017 |
22636 |
533.5 |
| Dec 30 2016 |
22732 |
533.5 |
| Dec 23 2016 |
22730 |
533.5 |
| Dec 16 2016 |
22796 |
533.5 |
| Dec 09 2016 |
22950 |
533.5 |
| Dec 02 2016 |
24538 |
544.59 |
| Nov 25 2016 |
24416 |
544.59 |
| Nov 18 2016 |
24778 |
544.59 |
| Nov 11 2016 |
25076 |
542.95 |
| Nov 04 2016 |
25156 |
542.95 |
| Oct 28 2016 |
24310 |
534.82 |
| Oct 21 2016 |
24385 |
534.82 |
| Oct 14 2016 |
23535 |
526.04 |
| Oct 07 2016 |
22540 |
518.23 |
| Sep 30 2016 |
22475 |
518.23 |
| Sep 23 2016 |
20996 |
508.55 |
| Sep 16 2016 |
20637 |
508.55 |
| Sep 09 2016 |
21692 |
520.91 |
| Sep 02 2016 |
21610 |
520.91 |
| Aug 26 2016 |
21637 |
520.91 |
| Aug 19 2016 |
21218 |
520.91 |
| Aug 12 2016 |
21202 |
520.91 |
| Aug 05 2016 |
21223 |
520.91 |
| Jul 29 2016 |
21225 |
520.91 |
| Jul 22 2016 |
21197 |
520.91 |
| Jun 28 2016 |
21199 |
520.91 |
| Jun 21 2016 |
21262 |
520.91 |
| Jun 14 2016 |
21262 |
520.91 |
| Jun 07 2016 |
21264 |
520.91 |
| May 31 2016 |
21272 |
520.91 |
| May 24 2016 |
21272 |
520.91 |
| May 17 2016 |
21253 |
520.91 |
| May 10 2016 |
21254 |
520.91 |
| May 03 2016 |
21261 |
520.91 |
| Apr 26 2016 |
21255 |
520.91 |
| Apr 19 2016 |
21222 |
520.91 |
| Apr 12 2016 |
21266 |
520.91 |
| Apr 05 2016 |
21266 |
520.91 |
| Mar 29 2016 |
21266 |
520.91 |
| Mar 22 2016 |
21252 |
520.91 |
| Mar 15 2016 |
21250 |
520.91 |
| Mar 08 2016 |
21272 |
520.91 |
| Mar 01 2016 |
21268 |
520.91 |
| Feb 23 2016 |
21265 |
520.91 |
| Feb 16 2016 |
21195 |
520.91 |
| Feb 09 2016 |
21195 |
520.91 |
| Feb 02 2016 |
21134 |
520.91 |
| Jan 26 2016 |
21174 |
520.91 |
| Jan 19 2016 |
21179 |
520.91 |
| Jan 12 2016 |
20734 |
520.91 |
| Jan 05 2016 |
21167 |
520.91 |
| Dec 29 2015 |
21194 |
520.91 |
| Dec 22 2015 |
21016 |
520.91 |
| Dec 15 2015 |
20904 |
520.91 |
| Dec 08 2015 |
21209 |
520.91 |
| Dec 01 2015 |
21293 |
520.91 |
| Nov 24 2015 |
21099 |
520.91 |
| Nov 17 2015 |
20780 |
520.91 |
| Nov 10 2015 |
22127 |
534.67 |
| Nov 03 2015 |
23080 |
543.22 |
| Oct 27 2015 |
22348 |
535.73 |
| Oct 20 2015 |
22327 |
535.73 |
| Oct 13 2015 |
20666 |
525.37 |
| Oct 06 2015 |
18684 |
507.13 |
| Sep 29 2015 |
18772 |
507.13 |
| Sep 22 2015 |
31641 |
491.09 |
| Sep 15 2015 |
9831 |
491.09 |
| Sep 14 2015 |
16476 |
491.09 |
| Sep 07 2015 |
16181 |
487.97 |
| Aug 31 2015 |
16195 |
487.97 |
| Aug 24 2015 |
16112 |
487.97 |
| Aug 17 2015 |
16135 |
487.97 |
| Aug 10 2015 |
16145 |
487.97 |
| Aug 03 2015 |
16144 |
487.97 |
| Jul 27 2015 |
16144 |
487.97 |
| Jul 20 2015 |
16143 |
487.97 |
| Jul 13 2015 |
16143 |
487.97 |
| Jul 06 2015 |
16143 |
487.97 |
| Jun 29 2015 |
16143 |
487.97 |
| Jun 22 2015 |
16143 |
487.97 |
| Jun 15 2015 |
16143 |
487.97 |
| Jun 08 2015 |
16253 |
487.97 |
| Jun 01 2015 |
16253 |
487.97 |
| May 25 2015 |
16253 |
487.97 |
| May 18 2015 |
16253 |
487.97 |
| May 11 2015 |
16253 |
487.97 |
| May 04 2015 |
16253 |
487.97 |
| Apr 27 2015 |
16234 |
487.97 |
| Apr 20 2015 |
16219 |
487.97 |
| Apr 13 2015 |
16219 |
487.97 |
| Apr 06 2015 |
16245 |
487.97 |
| Mar 30 2015 |
16245 |
487.97 |
| Mar 23 2015 |
16260 |
487.97 |
| Mar 16 2015 |
16251 |
487.97 |
| Mar 09 2015 |
16250 |
487.97 |
| Mar 02 2015 |
16238 |
487.97 |
| Feb 23 2015 |
16128 |
487.97 |
| Feb 16 2015 |
16109 |
487.97 |
| Feb 09 2015 |
16119 |
487.97 |
| Feb 02 2015 |
16122 |
487.97 |
| Jan 26 2015 |
16106 |
487.97 |
| Jan 19 2015 |
16091 |
487.97 |
| Jan 12 2015 |
15962 |
487.97 |
| Jan 05 2015 |
16252 |
487.97 |
| Dec 29 2014 |
16251 |
487.97 |
| Dec 22 2014 |
16299 |
487.97 |
| Dec 15 2014 |
16044 |
487.97 |
| Dec 08 2014 |
16187 |
487.97 |
| Dec 01 2014 |
16238 |
487.97 |
| Nov 24 2014 |
17105 |
496.11 |
| Nov 17 2014 |
17254 |
496.11 |
| Nov 10 2014 |
18754 |
509.1 |
| Nov 03 2014 |
18955 |
511.97 |
| Oct 27 2014 |
18993 |
511.97 |
| Oct 20 2014 |
19166 |
511.97 |
| Oct 13 2014 |
19816 |
519.33 |
| Oct 06 2014 |
20107 |
524.87 |
| Sep 29 2014 |
20451 |
526.2 |
| Sep 22 2014 |
20482 |
526.2 |
| Sep 15 2014 |
20271 |
526.06 |
