| Sep 07 2023 |
2653 |
398.64 |
| Aug 31 2023 |
2615 |
398.64 |
| Aug 24 2023 |
2568 |
398.64 |
| Aug 17 2023 |
2592 |
398.64 |
| Aug 10 2023 |
2595 |
398.64 |
| Aug 03 2023 |
2593 |
398.64 |
| Jul 27 2023 |
2581 |
398.64 |
| Jul 20 2023 |
2608 |
398.64 |
| Jul 13 2023 |
2608 |
398.64 |
| Jul 06 2023 |
2601 |
398.64 |
| Jun 29 2023 |
2588 |
398.64 |
| Jun 22 2023 |
2588 |
398.64 |
| Jun 15 2023 |
2588 |
398.64 |
| Jun 08 2023 |
2594 |
398.64 |
| Jun 01 2023 |
2571 |
398.64 |
| May 25 2023 |
2545 |
398.64 |
| May 18 2023 |
2545 |
398.64 |
| May 11 2023 |
2545 |
398.64 |
| May 04 2023 |
2534 |
398.64 |
| Apr 27 2023 |
2534 |
398.64 |
| Apr 20 2023 |
2534 |
398.64 |
| Apr 13 2023 |
2534 |
398.64 |
| Apr 06 2023 |
2536 |
398.64 |
| Mar 30 2023 |
2566 |
398.64 |
| Mar 23 2023 |
2566 |
398.64 |
| Mar 16 2023 |
2566 |
398.64 |
| Mar 09 2023 |
2566 |
398.64 |
| Mar 02 2023 |
2535 |
398.64 |
| Feb 23 2023 |
2536 |
398.64 |
| Feb 16 2023 |
2548 |
398.64 |
| Feb 09 2023 |
2560 |
398.64 |
| Feb 02 2023 |
2580 |
398.64 |
| Jan 26 2023 |
2576 |
398.64 |
| Jan 19 2023 |
2594 |
398.64 |
| Jan 12 2023 |
2512 |
398.64 |
| Jan 05 2023 |
2875 |
398.64 |
| Dec 29 2022 |
2871 |
398.64 |
| Dec 22 2022 |
3494 |
398.64 |
| Dec 15 2022 |
3436 |
398.64 |
| Dec 08 2022 |
3450 |
398.64 |
| Dec 01 2022 |
3439 |
398.64 |
| Nov 24 2022 |
3435 |
398.64 |
| Nov 17 2022 |
3412 |
398.64 |
| Nov 10 2022 |
3404 |
398.64 |
| Nov 03 2022 |
3333 |
398.64 |
| Oct 27 2022 |
3224 |
398.64 |
| Oct 20 2022 |
3268 |
398.64 |
| Oct 13 2022 |
3243 |
398.64 |
| Sep 06 2019 |
10594 |
418 |
| Aug 30 2019 |
12068 |
433.65 |
| Aug 23 2019 |
12083 |
433.65 |
| Aug 16 2019 |
11992 |
433.65 |
| Aug 09 2019 |
11992 |
433.65 |
| Aug 02 2019 |
11998 |
433.65 |
| Jul 26 2019 |
12003 |
433.65 |
| Jul 19 2019 |
12019 |
433.65 |
| Jul 12 2019 |
12043 |
433.65 |
| Jul 05 2019 |
12053 |
433.65 |
| Jun 28 2019 |
12076 |
433.65 |
| Jun 21 2019 |
12098 |
433.65 |
| Jun 14 2019 |
12093 |
433.65 |
| Jun 07 2019 |
12079 |
433.65 |
| May 31 2019 |
12098 |
433.65 |
| May 24 2019 |
12100 |
433.65 |
| May 17 2019 |
12123 |
433.65 |
| May 10 2019 |
12118 |
433.65 |
| May 03 2019 |
12124 |
433.65 |
| Apr 26 2019 |
12116 |
433.65 |
| Apr 19 2019 |
12116 |
433.65 |
| Apr 12 2019 |
12120 |
433.65 |
| Apr 05 2019 |
12120 |
433.65 |
| Mar 29 2019 |
12121 |
433.65 |
| Mar 22 2019 |
12115 |
433.65 |
| Mar 15 2019 |
12126 |
433.65 |
| Mar 08 2019 |
12073 |
433.65 |
| Mar 01 2019 |
12075 |
433.65 |
| Feb 22 2019 |
12069 |
433.65 |
| Feb 15 2019 |
12086 |
433.65 |
| Feb 08 2019 |
12075 |
433.65 |
| Feb 01 2019 |
12098 |
433.65 |
| Jan 25 2019 |
12098 |
433.65 |
| Jan 18 2019 |
11703 |
433.65 |
| Jan 11 2019 |
12241 |
433.65 |
| Jan 04 2019 |
12316 |
433.65 |
| Dec 28 2018 |
12321 |
433.65 |
| Dec 21 2018 |
12248 |
433.65 |
| Dec 14 2018 |
12279 |
433.65 |
| Dec 07 2018 |
12414 |
433.65 |
| Nov 30 2018 |
12598 |
433.65 |
| Nov 23 2018 |
12708 |
433.65 |
| Nov 16 2018 |
12922 |
433.65 |
| Nov 09 2018 |
10807 |
412.17 |
| Nov 02 2018 |
10858 |
412.17 |
| Oct 26 2018 |
7615 |
377.2 |
| Oct 19 2018 |
6238 |
357.31 |
| Oct 12 2018 |
4951 |
337.58 |
| Oct 05 2018 |
4408 |
329.09 |
| Sep 28 2018 |
4422 |
329.09 |
| Sep 21 2018 |
4436 |
329.09 |
| Sep 14 2018 |
4382 |
329.09 |
| Sep 07 2018 |
3856 |
317.6 |
| Aug 31 2018 |
3835 |
317.6 |
| Aug 24 2018 |
3830 |
317.6 |
| Aug 17 2018 |
3835 |
317.6 |
| Aug 10 2018 |
3839 |
317.6 |
| Aug 03 2018 |
3847 |
317.6 |
| Jul 27 2018 |
3853 |
317.6 |
| Jul 20 2018 |
3854 |
317.6 |
| Jul 13 2018 |
3854 |
317.6 |
| Jul 06 2018 |
3851 |
317.6 |
| Jun 29 2018 |
3883 |
317.6 |
| Jun 22 2018 |
3883 |
317.6 |
| Jun 15 2018 |
3889 |
317.6 |
| Jun 08 2018 |
3896 |
317.6 |
| Jun 01 2018 |
3894 |
317.6 |
| May 25 2018 |
3911 |
317.6 |
| May 18 2018 |
3911 |
317.6 |
| May 11 2018 |
3921 |
317.6 |
| May 04 2018 |
3959 |
317.6 |
| Apr 27 2018 |
3957 |
317.6 |
| Apr 20 2018 |
3973 |
317.6 |
| Apr 13 2018 |
3972 |
317.6 |
| Apr 06 2018 |
3972 |
317.6 |
| Mar 30 2018 |
3972 |
317.6 |
| Mar 23 2018 |
3972 |
317.6 |
| Mar 16 2018 |
3966 |
317.6 |
| Mar 09 2018 |
3966 |
317.6 |
| Mar 02 2018 |
3966 |
317.6 |
| Feb 23 2018 |
3964 |
317.6 |
| Feb 16 2018 |
3968 |
317.6 |
| Feb 09 2018 |
3966 |
317.6 |
| Feb 02 2018 |
3979 |
317.6 |
| Jan 26 2018 |
3996 |
317.6 |
| Jan 19 2018 |
3996 |
317.6 |
| Jan 12 2018 |
3784 |
317.6 |
| Jan 05 2018 |
3941 |
317.6 |
| Dec 29 2017 |
3948 |
317.6 |
| Dec 22 2017 |
3947 |
317.6 |
| Dec 15 2017 |
3937 |
317.6 |
| Dec 08 2017 |
4053 |
317.6 |
| Dec 01 2017 |
4084 |
317.6 |
| Nov 24 2017 |
4089 |
317.6 |
| Nov 17 2017 |
4045 |
317.6 |
| Nov 10 2017 |
4121 |
317.6 |
| Nov 03 2017 |
4128 |
318.47 |
| Oct 27 2017 |
3876 |
315.28 |
| Oct 20 2017 |
3994 |
317.97 |
| Oct 13 2017 |
4188 |
323.94 |
| Oct 06 2017 |
4013 |
321.85 |
| Sep 29 2017 |
5177 |
343.93 |
| Sep 22 2017 |
5317 |
346.93 |
| Sep 15 2017 |
4451 |
330.22 |
| Sep 08 2017 |
4907 |
339.41 |
| Sep 01 2017 |
4932 |
339.41 |
| Aug 25 2017 |
4944 |
339.41 |
| Aug 18 2017 |
4945 |
339.41 |
| Aug 11 2017 |
4926 |
339.41 |
| Aug 04 2017 |
4935 |
339.41 |
| Jul 28 2017 |
4933 |
339.41 |
| Jul 21 2017 |
4942 |
339.41 |
| Jul 14 2017 |
4945 |
339.41 |
| Jul 07 2017 |
4944 |
339.41 |
| Jun 30 2017 |
4951 |
339.41 |
| Jun 23 2017 |
4950 |
339.41 |
| Jun 16 2017 |
4952 |
339.41 |
| Jun 09 2017 |
4942 |
339.41 |
| Jun 02 2017 |
4939 |
339.41 |
| May 26 2017 |
4858 |
339.41 |
| May 19 2017 |
4879 |
339.41 |
| May 12 2017 |
4856 |
339.41 |
| May 05 2017 |
4855 |
339.41 |
| Apr 28 2017 |
4851 |
339.41 |
| Apr 21 2017 |
4837 |
339.41 |
| Apr 14 2017 |
4846 |
339.41 |
| Apr 07 2017 |
4846 |
339.41 |
| Mar 31 2017 |
4846 |
339.41 |
| Mar 24 2017 |
4846 |
339.41 |
| Mar 17 2017 |
4842 |
339.41 |
| Mar 10 2017 |
4849 |
339.41 |
| Mar 03 2017 |
4849 |
339.41 |
| Feb 24 2017 |
4852 |
339.41 |
| Feb 17 2017 |
4858 |
339.41 |
| Feb 10 2017 |
4867 |
339.41 |
| Feb 03 2017 |
4861 |
339.41 |
| Jan 27 2017 |
4872 |
339.41 |
| Jan 20 2017 |
4887 |
339.41 |
| Jan 13 2017 |
4891 |
339.41 |
| Jan 06 2017 |
4992 |
339.41 |
| Dec 30 2016 |
5035 |
339.41 |
| Dec 23 2016 |
5038 |
339.41 |
| Dec 16 2016 |
5036 |
339.41 |
| Dec 09 2016 |
5026 |
339.41 |
| Dec 02 2016 |
5070 |
339.41 |
| Nov 25 2016 |
5053 |
339.41 |
| Nov 18 2016 |
5047 |
339.41 |
| Nov 11 2016 |
5121 |
339.41 |
| Nov 04 2016 |
5093 |
339.41 |
| Oct 28 2016 |
5038 |
339.41 |
| Oct 21 2016 |
5073 |
339.41 |
| Oct 14 2016 |
4976 |
339.41 |
| Oct 07 2016 |
5469 |
347.57 |
| Sep 30 2016 |
5845 |
354.42 |
| Sep 23 2016 |
6465 |
364.87 |
| Sep 16 2016 |
6207 |
363.49 |
| Sep 09 2016 |
11058 |
420.98 |
| Sep 02 2016 |
11028 |
420.98 |
| Aug 26 2016 |
11062 |
420.98 |
| Aug 19 2016 |
10801 |
420.98 |
| Aug 12 2016 |
10791 |
420.98 |
| Aug 05 2016 |
10807 |
420.98 |
| Jul 29 2016 |
10808 |
420.98 |
| Jul 22 2016 |
10790 |
420.98 |
| Jun 28 2016 |
10790 |
420.98 |
| Jun 21 2016 |
10835 |
420.98 |
| Jun 14 2016 |
10835 |
420.98 |
| Jun 07 2016 |
10835 |
420.98 |
| May 31 2016 |
10837 |
420.98 |
| May 24 2016 |
10837 |
420.98 |
| May 17 2016 |
10826 |
420.98 |
| May 10 2016 |
10826 |
420.98 |
| May 03 2016 |
10827 |
420.98 |
| Apr 26 2016 |
10827 |
420.98 |
| Apr 19 2016 |
10818 |
420.98 |
| Apr 12 2016 |
10843 |
420.98 |
| Apr 05 2016 |
10843 |
420.98 |
| Mar 29 2016 |
10843 |
420.98 |
| Mar 22 2016 |
10836 |
420.98 |
| Mar 15 2016 |
10833 |
420.98 |
| Mar 08 2016 |
10843 |
420.98 |
| Mar 01 2016 |
10841 |
420.98 |
| Feb 23 2016 |
10836 |
420.98 |
| Feb 16 2016 |
10794 |
420.98 |
| Feb 09 2016 |
10794 |
420.98 |
| Feb 02 2016 |
10736 |
420.98 |
| Jan 26 2016 |
10756 |
420.98 |
| Jan 19 2016 |
10766 |
420.98 |
| Jan 12 2016 |
10392 |
420.98 |
| Jan 05 2016 |
10695 |
420.98 |
| Dec 29 2015 |
10708 |
420.98 |
| Dec 22 2015 |
10593 |
420.98 |
| Dec 15 2015 |
10491 |
420.98 |
| Dec 08 2015 |
10686 |
420.98 |
| Dec 01 2015 |
10643 |
420.98 |
| Nov 24 2015 |
10550 |
420.98 |
| Nov 17 2015 |
10301 |
420.98 |
| Nov 10 2015 |
8573 |
402.3 |
| Nov 03 2015 |
8614 |
402.3 |
| Oct 27 2015 |
8612 |
402.3 |
| Oct 20 2015 |
8538 |
402.3 |
| Oct 13 2015 |
7724 |
397.08 |
| Oct 06 2015 |
5799 |
370.38 |
| Sep 29 2015 |
4993 |
356.77 |
| Sep 22 2015 |
31860 |
351.33 |
| Sep 15 2015 |
32611 |
354.89 |
| Sep 14 2015 |
4764 |
354.89 |
| Sep 07 2015 |
5731 |
370.19 |
| Aug 31 2015 |
6623 |
383.61 |
| Aug 24 2015 |
6584 |
383.61 |
| Aug 17 2015 |
6590 |
383.61 |
| Aug 10 2015 |
6594 |
383.61 |
| Aug 03 2015 |
6594 |
383.61 |
| Jul 27 2015 |
6594 |
383.61 |
| Jul 20 2015 |
6594 |
383.61 |
| Jul 13 2015 |
6594 |
383.61 |
| Jul 06 2015 |
6594 |
383.61 |
| Jun 29 2015 |
6594 |
383.61 |
| Jun 22 2015 |
6594 |
383.61 |
| Jun 15 2015 |
6594 |
383.61 |
| Jun 08 2015 |
6656 |
383.61 |
| Jun 01 2015 |
6656 |
383.61 |
| May 25 2015 |
6656 |
383.61 |
| May 18 2015 |
6656 |
383.61 |
| May 11 2015 |
6656 |
383.61 |
| May 04 2015 |
6656 |
383.61 |
| Apr 27 2015 |
6653 |
383.61 |
| Apr 20 2015 |
6646 |
383.61 |
| Apr 13 2015 |
6645 |
383.61 |
| Apr 06 2015 |
6651 |
383.61 |
| Mar 30 2015 |
6651 |
383.61 |
| Mar 23 2015 |
6662 |
383.61 |
| Mar 16 2015 |
6657 |
383.61 |
| Mar 09 2015 |
6656 |
383.61 |
| Mar 02 2015 |
6648 |
383.61 |
| Feb 23 2015 |
6586 |
383.61 |
| Feb 16 2015 |
6585 |
383.61 |
| Feb 09 2015 |
6594 |
383.61 |
| Feb 02 2015 |
6597 |
383.61 |
| Jan 26 2015 |
6597 |
383.61 |
| Jan 19 2015 |
6585 |
383.61 |
| Jan 12 2015 |
6490 |
383.61 |
| Jan 05 2015 |
6687 |
383.61 |
| Dec 29 2014 |
6674 |
383.61 |
| Dec 22 2014 |
6709 |
383.61 |
| Dec 15 2014 |
6569 |
383.61 |
| Dec 08 2014 |
6630 |
383.61 |
| Dec 01 2014 |
6677 |
383.61 |
| Nov 24 2014 |
6708 |
383.61 |
| Nov 17 2014 |
6744 |
383.61 |
| Nov 10 2014 |
7616 |
394.83 |
| Nov 03 2014 |
8601 |
409.22 |
| Oct 27 2014 |
8266 |
403.82 |
| Oct 20 2014 |
8399 |
403.82 |
| Oct 13 2014 |
8566 |
407.05 |
| Oct 06 2014 |
9327 |
416.84 |
| Sep 29 2014 |
10465 |
428.28 |
| Sep 22 2014 |
10560 |
428.87 |
| Sep 15 2014 |
12318 |
447.7 |
