| Oct 05 2018 |
9875 |
406.87 |
| Sep 28 2018 |
19324 |
499.52 |
| Sep 21 2018 |
13596 |
445.58 |
| Sep 14 2018 |
9025 |
398.57 |
| Sep 07 2018 |
6820 |
369.28 |
| Aug 31 2018 |
6279 |
362.44 |
| Aug 24 2018 |
6266 |
362.44 |
| Aug 17 2018 |
6263 |
362.44 |
| Aug 10 2018 |
6266 |
362.44 |
| Aug 03 2018 |
6280 |
362.44 |
| Jul 27 2018 |
6287 |
362.44 |
| Jul 20 2018 |
6290 |
362.44 |
| Jul 13 2018 |
6288 |
362.44 |
| Jul 06 2018 |
6279 |
362.44 |
| Jun 29 2018 |
6320 |
362.44 |
| Jun 22 2018 |
6320 |
362.44 |
| Jun 15 2018 |
6329 |
362.44 |
| Jun 08 2018 |
6336 |
362.44 |
| Jun 01 2018 |
6330 |
362.44 |
| May 25 2018 |
6349 |
362.44 |
| May 18 2018 |
6347 |
362.44 |
| May 11 2018 |
6358 |
362.44 |
| May 04 2018 |
6391 |
362.44 |
| Apr 27 2018 |
6387 |
362.44 |
| Apr 20 2018 |
6405 |
362.44 |
| Apr 13 2018 |
6400 |
362.44 |
| Apr 06 2018 |
6400 |
362.44 |
| Mar 30 2018 |
6398 |
362.44 |
| Mar 23 2018 |
6398 |
362.44 |
| Mar 16 2018 |
6395 |
362.44 |
| Mar 09 2018 |
6395 |
362.44 |
| Mar 02 2018 |
6395 |
362.44 |
| Feb 23 2018 |
6395 |
362.44 |
| Feb 16 2018 |
6405 |
362.44 |
| Feb 09 2018 |
6398 |
362.44 |
| Feb 02 2018 |
6414 |
362.44 |
| Jan 26 2018 |
6435 |
362.44 |
| Jan 19 2018 |
6424 |
362.44 |
| Jan 12 2018 |
6155 |
362.44 |
| Jan 05 2018 |
6355 |
362.44 |
| Dec 29 2017 |
6359 |
362.44 |
| Dec 22 2017 |
6357 |
362.44 |
| Dec 15 2017 |
6343 |
362.44 |
| Dec 08 2017 |
6494 |
362.44 |
| Dec 01 2017 |
6511 |
362.44 |
| Nov 24 2017 |
6542 |
362.44 |
| Nov 17 2017 |
6534 |
362.44 |
| Nov 10 2017 |
6664 |
362.44 |
| Nov 03 2017 |
6583 |
362.44 |
| Oct 27 2017 |
6508 |
362.44 |
| Oct 20 2017 |
6519 |
362.44 |
| Oct 13 2017 |
6438 |
362.44 |
| Oct 06 2017 |
6365 |
362.44 |
| Sep 29 2017 |
7263 |
374.47 |
| Sep 22 2017 |
8784 |
393.87 |
| Sep 15 2017 |
17673 |
481.39 |
| Sep 08 2017 |
17984 |
486.35 |
| Sep 01 2017 |
18014 |
486.35 |
| Aug 25 2017 |
18017 |
486.35 |
| Aug 18 2017 |
18050 |
486.35 |
| Aug 11 2017 |
17958 |
486.35 |
| Aug 04 2017 |
17985 |
486.35 |
| Jul 28 2017 |
17982 |
486.35 |
| Jul 21 2017 |
18004 |
486.35 |
| Jul 14 2017 |
18005 |
486.35 |
| Jul 07 2017 |
18000 |
486.35 |
| Jun 30 2017 |
18011 |
486.35 |
| Jun 23 2017 |
18010 |
486.35 |
| Jun 16 2017 |
18004 |
486.35 |
| Jun 09 2017 |
17977 |
486.35 |
| Jun 02 2017 |
17978 |
486.35 |
| May 26 2017 |
17808 |
486.35 |
| May 19 2017 |
17831 |
486.35 |
| May 12 2017 |
17770 |
486.35 |
| May 05 2017 |
17714 |
486.35 |
| Apr 28 2017 |
17684 |
486.35 |
| Apr 21 2017 |
17656 |
486.35 |
| Apr 14 2017 |
17683 |
486.35 |
| Apr 07 2017 |
17684 |
486.35 |
| Mar 31 2017 |
17684 |
486.35 |
| Mar 24 2017 |
17685 |
486.35 |
| Mar 17 2017 |
17674 |
486.35 |
| Mar 10 2017 |
17691 |
486.35 |
| Mar 03 2017 |
17691 |
486.35 |
| Feb 24 2017 |
17693 |
486.35 |
| Feb 17 2017 |
17708 |
486.35 |
| Feb 10 2017 |
17731 |
486.35 |
| Feb 03 2017 |
17721 |
486.35 |
| Jan 27 2017 |
17721 |
486.35 |
| Jan 20 2017 |
17745 |
486.35 |
| Jan 13 2017 |
17771 |
486.35 |
| Jan 06 2017 |
18012 |
486.35 |
| Dec 30 2016 |
18081 |
486.35 |
| Dec 23 2016 |
18082 |
486.35 |
| Dec 16 2016 |
18129 |
486.35 |
| Dec 09 2016 |
18222 |
486.35 |
| Dec 02 2016 |
18585 |
486.35 |
| Nov 25 2016 |
18516 |
486.35 |
| Nov 18 2016 |
18783 |
486.35 |
| Nov 11 2016 |
19075 |
486.35 |
| Nov 04 2016 |
19116 |
486.35 |
| Oct 28 2016 |
19071 |
486.35 |
| Oct 21 2016 |
19178 |
486.35 |
| Oct 14 2016 |
19071 |
486.35 |
| Oct 07 2016 |
18937 |
486.35 |
| Sep 30 2016 |
18887 |
486.35 |
| Sep 23 2016 |
17405 |
475.46 |
| Sep 16 2016 |
18722 |
490.84 |
| Sep 09 2016 |
21255 |
516.76 |
| Sep 02 2016 |
13902 |
448.46 |
| Aug 26 2016 |
16537 |
471.93 |
| Aug 19 2016 |
16201 |
471.93 |
| Aug 12 2016 |
16189 |
471.93 |
| Aug 05 2016 |
16207 |
471.93 |
| Jul 29 2016 |
16208 |
471.93 |
| Jul 22 2016 |
16185 |
471.93 |
| Jun 28 2016 |
16187 |
471.93 |
| Jun 21 2016 |
16244 |
471.93 |
| Jun 14 2016 |
16244 |
471.93 |
| Jun 07 2016 |
16246 |
471.93 |
| May 31 2016 |
16255 |
471.93 |
| May 24 2016 |
16255 |
471.93 |
| May 17 2016 |
16240 |
471.93 |
| May 10 2016 |
16240 |
471.93 |
| May 03 2016 |
16241 |
471.93 |
| Apr 26 2016 |
16241 |
471.93 |
| Apr 19 2016 |
16219 |
471.93 |
| Apr 12 2016 |
16256 |
471.93 |
| Apr 05 2016 |
16256 |
471.93 |
| Mar 29 2016 |
16256 |
471.93 |
| Mar 22 2016 |
16246 |
471.93 |
| Mar 15 2016 |
16244 |
471.93 |
| Mar 08 2016 |
16261 |
471.93 |
| Mar 01 2016 |
16257 |
471.93 |
| Feb 23 2016 |
16254 |
471.93 |
| Feb 16 2016 |
16191 |
471.93 |
| Feb 09 2016 |
16191 |
471.93 |
| Feb 02 2016 |
16139 |
471.93 |
| Jan 26 2016 |
16175 |
471.93 |
| Jan 19 2016 |
16186 |
471.93 |
| Jan 12 2016 |
15746 |
471.93 |
| Jan 05 2016 |
16122 |
471.93 |
| Dec 29 2015 |
16142 |
471.93 |
| Dec 22 2015 |
15984 |
471.93 |
| Dec 15 2015 |
15877 |
471.93 |
| Dec 08 2015 |
16134 |
471.93 |
| Dec 01 2015 |
16117 |
471.93 |
| Nov 24 2015 |
15993 |
471.93 |
| Nov 17 2015 |
15657 |
471.93 |
| Nov 10 2015 |
15626 |
471.93 |
| Nov 03 2015 |
15672 |
471.93 |
| Oct 27 2015 |
15639 |
471.93 |
| Oct 20 2015 |
15561 |
471.93 |
| Oct 13 2015 |
15002 |
471.93 |
| Oct 06 2015 |
14141 |
463.64 |
| Sep 29 2015 |
13469 |
456.29 |
| Sep 22 2015 |
22527 |
472.4 |
| Sep 15 2015 |
29981 |
440.98 |
| Sep 14 2015 |
11503 |
440.98 |
| Sep 07 2015 |
13357 |
459.91 |
| Aug 31 2015 |
12800 |
454.38 |
| Aug 24 2015 |
12725 |
454.38 |
| Aug 17 2015 |
12745 |
454.38 |
| Aug 10 2015 |
12761 |
454.38 |
| Aug 03 2015 |
12761 |
454.38 |
| Jul 27 2015 |
12761 |
454.38 |
| Jul 20 2015 |
12760 |
454.38 |
| Jul 13 2015 |
12760 |
454.38 |
| Jul 06 2015 |
12760 |
454.38 |
| Jun 29 2015 |
12760 |
454.38 |
| Jun 22 2015 |
12760 |
454.38 |
| Jun 15 2015 |
12759 |
454.38 |
| Jun 08 2015 |
12849 |
454.38 |
| Jun 01 2015 |
12849 |
454.38 |
| May 25 2015 |
12849 |
454.38 |
| May 18 2015 |
12849 |
454.38 |
| May 11 2015 |
12849 |
454.38 |
| May 04 2015 |
12849 |
454.38 |
| Apr 27 2015 |
12836 |
454.38 |
| Apr 20 2015 |
12825 |
454.38 |
| Apr 13 2015 |
12825 |
454.38 |
| Apr 06 2015 |
12847 |
454.38 |
| Mar 30 2015 |
12847 |
454.38 |
| Mar 23 2015 |
12861 |
454.38 |
| Mar 16 2015 |
12854 |
454.38 |
| Mar 09 2015 |
12853 |
454.38 |
| Mar 02 2015 |
12844 |
454.38 |
| Feb 23 2015 |
12754 |
454.38 |
| Feb 16 2015 |
12738 |
454.38 |
| Feb 09 2015 |
12748 |
454.38 |
| Feb 02 2015 |
12755 |
454.38 |
| Jan 26 2015 |
12742 |
454.38 |
| Jan 19 2015 |
12720 |
454.38 |
| Jan 12 2015 |
12609 |
454.38 |
| Jan 05 2015 |
12886 |
454.38 |
| Dec 29 2014 |
12869 |
454.38 |
| Dec 22 2014 |
12900 |
454.38 |
| Dec 15 2014 |
12669 |
454.38 |
| Dec 08 2014 |
12754 |
454.38 |
| Dec 01 2014 |
12805 |
454.38 |
| Nov 24 2014 |
12827 |
454.38 |
| Nov 17 2014 |
12958 |
454.38 |
| Nov 10 2014 |
13013 |
454.38 |
| Nov 03 2014 |
12912 |
454.38 |
| Oct 27 2014 |
12909 |
454.38 |
| Oct 20 2014 |
13063 |
454.38 |
| Oct 13 2014 |
13004 |
454.38 |
| Oct 06 2014 |
16087 |
486.08 |
| Sep 29 2014 |
17820 |
500.88 |
| Sep 22 2014 |
14600 |
468.75 |
| Sep 15 2014 |
15947 |
483.01 |
