| Nov 10 2015 |
4485 |
346.29 |
| Nov 03 2015 |
6428 |
375.79 |
| Oct 27 2015 |
6446 |
375.79 |
| Oct 20 2015 |
8531 |
402.28 |
| Oct 13 2015 |
7410 |
393.08 |
| Oct 06 2015 |
5538 |
366.24 |
| Sep 29 2015 |
4684 |
351.57 |
| Sep 22 2015 |
25722 |
348.37 |
| Sep 15 2015 |
30620 |
332.17 |
| Sep 14 2015 |
3654 |
332.17 |
| Sep 07 2015 |
3671 |
332.17 |
| Aug 31 2015 |
3645 |
332.17 |
| Aug 24 2015 |
3630 |
332.17 |
| Aug 17 2015 |
3633 |
332.17 |
| Aug 10 2015 |
3637 |
332.17 |
| Aug 03 2015 |
3637 |
332.17 |
| Jul 27 2015 |
3637 |
332.17 |
| Jul 20 2015 |
3637 |
332.17 |
| Jul 13 2015 |
3637 |
332.17 |
| Jul 06 2015 |
3637 |
332.17 |
| Jun 29 2015 |
3637 |
332.17 |
| Jun 22 2015 |
3637 |
332.17 |
| Jun 15 2015 |
3637 |
332.17 |
| Jun 08 2015 |
3676 |
332.17 |
| Jun 01 2015 |
3676 |
332.17 |
| May 25 2015 |
3676 |
332.17 |
| May 18 2015 |
3676 |
332.17 |
| May 11 2015 |
3676 |
332.17 |
| May 04 2015 |
3676 |
332.17 |
| Apr 27 2015 |
3674 |
332.17 |
| Apr 20 2015 |
3669 |
332.17 |
| Apr 13 2015 |
3669 |
332.17 |
| Apr 06 2015 |
3674 |
332.17 |
| Mar 30 2015 |
3674 |
332.17 |
| Mar 23 2015 |
3678 |
332.17 |
| Mar 16 2015 |
3674 |
332.17 |
| Mar 09 2015 |
3674 |
332.17 |
| Mar 02 2015 |
3672 |
332.17 |
| Feb 23 2015 |
3633 |
332.17 |
| Feb 16 2015 |
3634 |
332.17 |
| Feb 09 2015 |
3642 |
332.17 |
| Feb 02 2015 |
3645 |
332.17 |
| Jan 26 2015 |
3647 |
332.17 |
| Jan 19 2015 |
3638 |
332.17 |
| Jan 12 2015 |
3566 |
332.17 |
| Jan 05 2015 |
3700 |
332.17 |
| Dec 29 2014 |
3665 |
332.17 |
| Dec 22 2014 |
3693 |
332.17 |
| Dec 15 2014 |
3599 |
332.17 |
| Dec 08 2014 |
3613 |
332.17 |
| Dec 01 2014 |
3646 |
332.17 |
| Nov 24 2014 |
3675 |
332.17 |
| Nov 17 2014 |
3682 |
332.17 |
| Nov 10 2014 |
3373 |
324.8 |
| Nov 03 2014 |
3253 |
323.01 |
| Oct 27 2014 |
3362 |
324.8 |
| Oct 20 2014 |
3338 |
323.01 |
| Oct 13 2014 |
3293 |
323.01 |
| Oct 06 2014 |
3968 |
338.14 |
| Sep 29 2014 |
4082 |
339.7 |
| Sep 22 2014 |
3375 |
323.96 |
| Sep 15 2014 |
3784 |
332.96 |
