Sep 07 2015 |
3635 |
331.5 |
Aug 31 2015 |
3609 |
331.5 |
Aug 24 2015 |
3595 |
331.5 |
Aug 17 2015 |
3598 |
331.5 |
Aug 10 2015 |
3603 |
331.5 |
Aug 03 2015 |
3603 |
331.5 |
Jul 27 2015 |
3603 |
331.5 |
Jul 20 2015 |
3603 |
331.5 |
Jul 13 2015 |
3603 |
331.5 |
Jul 06 2015 |
3603 |
331.5 |
Jun 29 2015 |
3603 |
331.5 |
Jun 22 2015 |
3603 |
331.5 |
Jun 15 2015 |
3603 |
331.5 |
Jun 08 2015 |
3641 |
331.5 |
Jun 01 2015 |
3641 |
331.5 |
May 25 2015 |
3641 |
331.5 |
May 18 2015 |
3641 |
331.5 |
May 11 2015 |
3641 |
331.5 |
May 04 2015 |
3641 |
331.5 |
Apr 27 2015 |
3639 |
331.5 |
Apr 20 2015 |
3634 |
331.5 |
Apr 13 2015 |
3634 |
331.5 |
Apr 06 2015 |
3639 |
331.5 |
Mar 30 2015 |
3639 |
331.5 |
Mar 23 2015 |
3644 |
331.5 |
Mar 16 2015 |
3640 |
331.5 |
Mar 09 2015 |
3640 |
331.5 |
Mar 02 2015 |
3638 |
331.5 |
Feb 23 2015 |
3600 |
331.5 |
Feb 16 2015 |
3602 |
331.5 |
Feb 09 2015 |
3610 |
331.5 |
Feb 02 2015 |
3613 |
331.5 |
Jan 26 2015 |
3615 |
331.5 |
Jan 19 2015 |
3605 |
331.5 |
Jan 12 2015 |
3539 |
331.5 |
Jan 05 2015 |
3669 |
331.5 |
Dec 29 2014 |
3630 |
331.5 |
Dec 22 2014 |
3654 |
331.5 |
Dec 15 2014 |
3565 |
331.5 |
Dec 08 2014 |
3577 |
331.5 |
Dec 01 2014 |
3618 |
331.5 |
Nov 24 2014 |
3645 |
331.5 |
Nov 17 2014 |
3653 |
331.5 |
Nov 10 2014 |
3665 |
331.5 |
Nov 03 2014 |
3617 |
331.5 |
Oct 27 2014 |
3668 |
331.5 |
Oct 20 2014 |
3714 |
331.5 |
Oct 13 2014 |
3649 |
331.5 |
Oct 06 2014 |
3670 |
331.5 |
Sep 29 2014 |
3706 |
331.5 |
Sep 22 2014 |
3731 |
331.5 |
Nov 09 2007 |
6632 |
633.81 |
Nov 02 2007 |
5616 |
572.75 |
Oct 26 2007 |
5520 |
572.75 |
Oct 19 2007 |
5047 |
554.11 |
Oct 12 2007 |
5460 |
587.74 |
Oct 05 2007 |
5028 |
587.74 |
Sep 28 2007 |
4950 |
587.74 |
Sep 21 2007 |
4570 |
587.74 |
Sep 14 2007 |
4422 |
587.74 |
Aug 24 2007 |
4300 |
587.74 |
Dec 14 2006 |
4036 |
587.74 |
Dec 08 2006 |
4004 |
587.74 |
Dec 01 2006 |
3896 |
587.74 |
Nov 24 2006 |
3809 |
587.74 |
Nov 17 2006 |
3481 |
587.74 |
Nov 10 2006 |
3222 |
572.38 |
Nov 03 2006 |
3189 |
602.73 |
Oct 27 2006 |
2922 |
602.73 |
Oct 20 2006 |
2839 |
688.63 |