| Sep 09 2021 |
2610 |
734.6 |
| Sep 02 2021 |
2613 |
734.6 |
| Aug 26 2021 |
2547 |
734.6 |
| Aug 19 2021 |
2559 |
734.6 |
| Aug 12 2021 |
2561 |
734.6 |
| Aug 05 2021 |
2602 |
734.6 |
| Jul 29 2021 |
2621 |
734.6 |
| Jun 03 2021 |
2612 |
734.6 |
| Sep 11 2020 |
27586 |
734.6 |
| Sep 04 2020 |
28204 |
734.6 |
| Aug 28 2020 |
28530 |
734.6 |
| Aug 21 2020 |
28623 |
734.6 |
| Aug 14 2020 |
28665 |
734.6 |
| Aug 07 2020 |
28876 |
734.6 |
| Jul 31 2020 |
29012 |
734.6 |
| Jul 24 2020 |
29012 |
734.6 |
| Jul 17 2020 |
29043 |
734.6 |
| Jul 10 2020 |
29094 |
734.6 |
| Jul 03 2020 |
29217 |
734.6 |
| Jun 26 2020 |
29217 |
734.6 |
| Jun 19 2020 |
29217 |
734.6 |
| Jun 12 2020 |
29237 |
734.6 |
| Jun 05 2020 |
29287 |
734.6 |
| May 29 2020 |
29321 |
734.6 |
| May 22 2020 |
29393 |
734.6 |
| May 15 2020 |
29395 |
734.6 |
| May 08 2020 |
29414 |
734.6 |
| May 01 2020 |
29430 |
734.6 |
| Apr 24 2020 |
29518 |
734.6 |
| Apr 17 2020 |
29519 |
734.6 |
| Apr 10 2020 |
29519 |
734.6 |
| Apr 03 2020 |
29519 |
734.6 |
| Mar 27 2020 |
29519 |
734.6 |
| Mar 20 2020 |
29538 |
734.6 |
| Mar 13 2020 |
29538 |
734.6 |
| Mar 06 2020 |
29538 |
734.6 |
| Feb 28 2020 |
29528 |
734.6 |
| Feb 21 2020 |
29603 |
734.6 |
| Feb 14 2020 |
29612 |
734.6 |
| Feb 07 2020 |
29640 |
734.6 |
| Jan 31 2020 |
29660 |
734.6 |
| Jan 24 2020 |
29209 |
734.6 |
| Jan 17 2020 |
29296 |
734.6 |
| Jan 10 2020 |
30083 |
734.6 |
| Jan 03 2020 |
29899 |
734.6 |
| Dec 27 2019 |
29909 |
734.6 |
| Dec 20 2019 |
29959 |
734.6 |
| Dec 13 2019 |
30025 |
734.6 |
| Dec 06 2019 |
29984 |
734.6 |
| Nov 29 2019 |
30683 |
734.6 |
| Nov 22 2019 |
30874 |
734.6 |
| Nov 15 2019 |
31228 |
734.6 |
| Nov 08 2019 |
31832 |
734.6 |
| Nov 01 2019 |
32135 |
734.6 |
| Oct 25 2019 |
32403 |
734.6 |
| Oct 18 2019 |
31951 |
734.6 |
| Oct 11 2019 |
32411 |
734.6 |
| Oct 04 2019 |
32461 |
734.6 |
| Sep 27 2019 |
32336 |
734.6 |
| Oct 12 2018 |
17692 |
481.34 |
| Oct 05 2018 |
17413 |
481.34 |
| Sep 28 2018 |
17488 |
481.34 |
| Sep 21 2018 |
17491 |
481.34 |
| Sep 14 2018 |
18108 |
489.21 |
| Sep 07 2018 |
17996 |
489.21 |
| Aug 31 2018 |
17820 |
489.21 |
| Aug 24 2018 |
17737 |
489.21 |
| Aug 17 2018 |
17723 |
489.21 |
| Aug 10 2018 |
17735 |
489.21 |
| Aug 03 2018 |
17758 |
489.21 |
| Jul 27 2018 |
17772 |
489.21 |
| Jul 20 2018 |
17790 |
489.21 |
| Jul 13 2018 |
17794 |
489.21 |
| Jul 06 2018 |
17762 |
489.21 |
| Jun 29 2018 |
17826 |
489.21 |
| Jun 22 2018 |
17826 |
489.21 |
| Jun 15 2018 |
17850 |
489.21 |
| Jun 08 2018 |
17878 |
489.21 |
| Jun 01 2018 |
17867 |
489.21 |
| May 25 2018 |
17885 |
489.21 |
| May 18 2018 |
17850 |
489.21 |
| May 11 2018 |
17877 |
489.21 |
| May 04 2018 |
17960 |
489.21 |
| Apr 27 2018 |
17951 |
489.21 |
| Apr 20 2018 |
18002 |
489.21 |
| Apr 13 2018 |
17996 |
489.21 |
| Apr 06 2018 |
17996 |
489.21 |
| Mar 30 2018 |
17996 |
489.21 |
| Mar 23 2018 |
17996 |
489.21 |
| Mar 16 2018 |
17983 |
489.21 |
| Mar 09 2018 |
17983 |
489.21 |
| Mar 02 2018 |
17988 |
489.21 |
| Feb 23 2018 |
17980 |
489.21 |
| Feb 16 2018 |
17994 |
489.21 |
| Feb 09 2018 |
17983 |
489.21 |
| Feb 02 2018 |
17998 |
489.21 |
| Jan 26 2018 |
18031 |
489.21 |
| Jan 19 2018 |
17972 |
489.21 |
| Jan 12 2018 |
17540 |
489.21 |
| Jan 05 2018 |
17770 |
489.21 |
| Dec 29 2017 |
17813 |
489.21 |
| Dec 22 2017 |
17792 |
489.21 |
| Dec 15 2017 |
17765 |
489.21 |
| Dec 08 2017 |
18120 |
489.21 |
| Dec 01 2017 |
18251 |
489.21 |
| Nov 24 2017 |
18285 |
489.21 |
| Nov 17 2017 |
18481 |
489.21 |
| Nov 10 2017 |
18945 |
488.88 |
| Nov 03 2017 |
18944 |
488.88 |
| Oct 27 2017 |
18950 |
488.88 |
| Oct 20 2017 |
18948 |
488.88 |
| Oct 13 2017 |
19307 |
494.4 |
| Oct 06 2017 |
19138 |
494.4 |
| Sep 29 2017 |
18242 |
486.52 |
| Sep 22 2017 |
17789 |
482.54 |
| Sep 15 2017 |
17387 |
478.9 |
| Sep 08 2017 |
17019 |
476.84 |
| Sep 01 2017 |
17037 |
476.84 |
| Aug 25 2017 |
17046 |
476.84 |
| Aug 18 2017 |
17077 |
476.84 |
| Aug 11 2017 |
16989 |
476.84 |
| Aug 04 2017 |
17018 |
476.84 |
| Jul 28 2017 |
17016 |
476.84 |
| Jul 21 2017 |
17041 |
476.84 |
| Jul 14 2017 |
17047 |
476.84 |
| Jul 07 2017 |
17042 |
476.84 |
| Jun 30 2017 |
17053 |
476.84 |
| Jun 23 2017 |
17052 |
476.84 |
| Jun 16 2017 |
17050 |
476.84 |
| Jun 09 2017 |
17024 |
476.84 |
| Jun 02 2017 |
17027 |
476.84 |
| May 26 2017 |
16857 |
476.84 |
| May 19 2017 |
16877 |
476.84 |
| May 12 2017 |
16820 |
476.84 |
| May 05 2017 |
16769 |
476.84 |
| Apr 28 2017 |
16741 |
476.84 |
| Apr 21 2017 |
16714 |
476.84 |
| Apr 14 2017 |
16737 |
476.84 |
| Apr 07 2017 |
16738 |
476.84 |
| Mar 31 2017 |
16738 |
476.84 |
| Mar 24 2017 |
16739 |
476.84 |
| Mar 17 2017 |
16730 |
476.84 |
| Mar 10 2017 |
16747 |
476.84 |
| Mar 03 2017 |
16747 |
476.84 |
| Feb 24 2017 |
16749 |
476.84 |
| Feb 17 2017 |
16764 |
476.84 |
| Feb 10 2017 |
16784 |
476.84 |
| Feb 03 2017 |
16775 |
476.84 |
| Jan 27 2017 |
16779 |
476.84 |
| Jan 20 2017 |
16806 |
476.84 |
| Jan 13 2017 |
16828 |
476.84 |
| Jan 06 2017 |
17063 |
476.84 |
| Dec 30 2016 |
17131 |
476.84 |
| Dec 23 2016 |
17129 |
476.84 |
| Dec 16 2016 |
17173 |
476.84 |
| Dec 09 2016 |
17251 |
476.84 |
| Dec 02 2016 |
17616 |
476.84 |
| Nov 25 2016 |
17547 |
476.84 |
| Nov 18 2016 |
17488 |
474 |
| Nov 11 2016 |
17711 |
474 |
| Nov 04 2016 |
17689 |
473.84 |
| Oct 28 2016 |
17630 |
473.84 |
| Oct 21 2016 |
15767 |
456.45 |
| Oct 14 2016 |
15475 |
454.95 |
| Oct 07 2016 |
13859 |
441.07 |
| Sep 30 2016 |
13936 |
442.22 |
| Sep 23 2016 |
12653 |
432.88 |
| Sep 16 2016 |
12364 |
432.88 |
| Sep 09 2016 |
12387 |
433.79 |
| Sep 02 2016 |
12359 |
433.79 |
| Aug 26 2016 |
12392 |
433.79 |
| Aug 19 2016 |
12100 |
433.79 |
| Aug 12 2016 |
12090 |
433.79 |
| Aug 05 2016 |
12106 |
433.79 |
| Jul 29 2016 |
12107 |
433.79 |
| Jul 22 2016 |
12086 |
433.79 |
| Jun 28 2016 |
12087 |
433.79 |
| Jun 21 2016 |
12137 |
433.79 |
| Jun 14 2016 |
12137 |
433.79 |
| Jun 07 2016 |
12137 |
433.79 |
| May 31 2016 |
12142 |
433.79 |
| May 24 2016 |
12142 |
433.79 |
| May 17 2016 |
12130 |
433.79 |
| May 10 2016 |
12130 |
433.79 |
| May 03 2016 |
12131 |
433.79 |
| Apr 26 2016 |
12131 |
433.79 |
| Apr 19 2016 |
12117 |
433.79 |
| Apr 12 2016 |
12145 |
433.79 |
| Apr 05 2016 |
12145 |
433.79 |
| Mar 29 2016 |
12145 |
433.79 |
| Mar 22 2016 |
12138 |
433.79 |
| Mar 15 2016 |
12135 |
433.79 |
| Mar 08 2016 |
12145 |
433.79 |
| Mar 01 2016 |
12141 |
433.79 |
| Feb 23 2016 |
12136 |
433.79 |
| Feb 16 2016 |
12089 |
433.79 |
| Feb 09 2016 |
12089 |
433.79 |
| Feb 02 2016 |
12036 |
433.79 |
| Jan 26 2016 |
12058 |
433.79 |
| Jan 19 2016 |
12067 |
433.79 |
| Jan 12 2016 |
11678 |
433.79 |
| Jan 05 2016 |
12005 |
433.79 |
| Dec 29 2015 |
12022 |
433.79 |
| Dec 22 2015 |
11902 |
433.79 |
| Dec 15 2015 |
11832 |
433.79 |
| Dec 08 2015 |
12037 |
433.79 |
| Dec 01 2015 |
12004 |
433.79 |
| Nov 24 2015 |
11902 |
433.79 |
| Nov 17 2015 |
11627 |
433.79 |
| Nov 10 2015 |
11556 |
433.79 |
| Nov 03 2015 |
10095 |
418.88 |
| Oct 27 2015 |
10096 |
418.88 |
| Oct 20 2015 |
9852 |
417.23 |
| Oct 13 2015 |
10638 |
429.9 |
| Oct 06 2015 |
10659 |
429.9 |
| Sep 29 2015 |
9532 |
417.23 |
| Sep 22 2015 |
9593 |
421.84 |
| Sep 15 2015 |
14296 |
421.84 |
| Sep 14 2015 |
9681 |
421.84 |
| Sep 07 2015 |
9387 |
418.12 |
| Aug 31 2015 |
9341 |
418.12 |
| Aug 24 2015 |
9303 |
418.12 |
| Aug 17 2015 |
9316 |
418.12 |
| Aug 10 2015 |
9319 |
418.12 |
| Aug 03 2015 |
9319 |
418.12 |
| Jul 27 2015 |
9319 |
418.12 |
| Jul 20 2015 |
9320 |
418.12 |
| Jul 13 2015 |
9320 |
418.12 |
| Jul 06 2015 |
9320 |
418.12 |
| Jun 29 2015 |
9320 |
418.12 |
| Jun 22 2015 |
9320 |
418.12 |
| Jun 15 2015 |
9320 |
418.12 |
| Jun 08 2015 |
9392 |
418.12 |
| Jun 01 2015 |
9392 |
418.12 |
| May 25 2015 |
9392 |
418.12 |
| May 18 2015 |
9392 |
418.12 |
| May 11 2015 |
9392 |
418.12 |
| May 04 2015 |
9392 |
418.12 |
| Apr 27 2015 |
9385 |
418.12 |
| Apr 20 2015 |
9375 |
418.12 |
| Apr 13 2015 |
9374 |
418.12 |
| Apr 06 2015 |
9391 |
418.12 |
| Mar 30 2015 |
9391 |
418.12 |
| Mar 23 2015 |
9403 |
418.12 |
| Mar 16 2015 |
9396 |
418.12 |
| Mar 09 2015 |
9396 |
418.12 |
| Mar 02 2015 |
9387 |
418.12 |
| Feb 23 2015 |
9314 |
418.12 |
| Feb 16 2015 |
9307 |
418.12 |
| Feb 09 2015 |
9317 |
418.12 |
| Feb 02 2015 |
9322 |
418.12 |
| Jan 26 2015 |
9315 |
418.12 |
| Jan 19 2015 |
9291 |
418.12 |
| Jan 12 2015 |
9189 |
418.12 |
| Jan 05 2015 |
9442 |
418.12 |
| Dec 29 2014 |
9428 |
418.12 |
| Dec 22 2014 |
9468 |
418.12 |
| Dec 15 2014 |
9283 |
418.12 |
| Dec 08 2014 |
9323 |
418.12 |
| Dec 01 2014 |
9345 |
418.12 |
| Nov 24 2014 |
9378 |
418.12 |
| Nov 17 2014 |
9419 |
418.12 |
| Nov 10 2014 |
10298 |
426.98 |
| Nov 03 2014 |
13938 |
464.3 |
| Oct 27 2014 |
13941 |
464.3 |
| Oct 20 2014 |
14775 |
470.25 |
| Oct 13 2014 |
14647 |
470.25 |
| Oct 06 2014 |
16022 |
485.53 |
| Sep 29 2014 |
18428 |
506.82 |
| Sep 22 2014 |
18519 |
506.82 |
| Sep 15 2014 |
18394 |
506.82 |
