| Sep 06 2019 |
28417 |
640.36 |
| Aug 30 2019 |
25469 |
590.22 |
| Aug 23 2019 |
25495 |
590.22 |
| Aug 16 2019 |
25250 |
590.22 |
| Aug 09 2019 |
25250 |
590.22 |
| Aug 02 2019 |
25265 |
590.22 |
| Jul 26 2019 |
25283 |
590.22 |
| Jul 19 2019 |
25297 |
590.22 |
| Jul 12 2019 |
25345 |
590.22 |
| Jul 05 2019 |
25360 |
590.22 |
| Jun 28 2019 |
25414 |
590.22 |
| Jun 21 2019 |
25444 |
590.22 |
| Jun 14 2019 |
25438 |
590.22 |
| Jun 07 2019 |
25411 |
590.22 |
| May 31 2019 |
25444 |
590.22 |
| May 24 2019 |
25448 |
590.22 |
| May 17 2019 |
25492 |
590.22 |
| May 10 2019 |
25482 |
590.22 |
| May 03 2019 |
25514 |
590.22 |
| Apr 26 2019 |
25508 |
590.22 |
| Apr 19 2019 |
25511 |
590.22 |
| Apr 12 2019 |
25518 |
590.22 |
| Apr 05 2019 |
25518 |
590.22 |
| Mar 29 2019 |
25519 |
590.22 |
| Mar 22 2019 |
25502 |
590.22 |
| Mar 15 2019 |
25509 |
590.22 |
| Mar 08 2019 |
25416 |
590.22 |
| Mar 01 2019 |
25424 |
590.22 |
| Feb 22 2019 |
25417 |
590.22 |
| Feb 15 2019 |
25423 |
590.22 |
| Feb 08 2019 |
25386 |
590.22 |
| Feb 01 2019 |
25413 |
590.22 |
| Jan 25 2019 |
25430 |
590.22 |
| Jan 18 2019 |
24906 |
590.22 |
| Jan 11 2019 |
25631 |
590.22 |
| Jan 04 2019 |
25785 |
590.22 |
| Dec 28 2018 |
25696 |
590.22 |
| Dec 21 2018 |
25511 |
590.22 |
| Dec 14 2018 |
25704 |
590.22 |
| Dec 07 2018 |
26036 |
590.22 |
| Nov 30 2018 |
26385 |
590.22 |
| Nov 23 2018 |
26701 |
590.22 |
| Nov 16 2018 |
29149 |
616.28 |
| Nov 09 2018 |
29346 |
616.28 |
| Nov 02 2018 |
29586 |
616.28 |
| Oct 26 2018 |
29484 |
616.28 |
| Oct 19 2018 |
29690 |
616.28 |
| Oct 12 2018 |
29458 |
616.28 |
| Oct 05 2018 |
29189 |
616.28 |
| Sep 28 2018 |
29300 |
616.28 |
| Sep 21 2018 |
27420 |
590.38 |
| Sep 14 2018 |
27076 |
590.49 |
| Sep 07 2018 |
28289 |
609.75 |
| Aug 31 2018 |
27990 |
609.75 |
| Aug 24 2018 |
27908 |
609.75 |
| Aug 17 2018 |
27897 |
609.75 |
| Aug 10 2018 |
27913 |
609.75 |
| Aug 03 2018 |
27947 |
609.75 |
| Jul 27 2018 |
27964 |
609.75 |
| Jul 20 2018 |
27992 |
609.75 |
| Jul 13 2018 |
27994 |
609.75 |
| Jul 06 2018 |
27966 |
609.75 |
| Jun 29 2018 |
28046 |
609.75 |
| Jun 22 2018 |
28046 |
609.75 |
| Jun 15 2018 |
28068 |
609.75 |
| Jun 08 2018 |
28108 |
609.75 |
| Jun 01 2018 |
28086 |
609.75 |
| May 25 2018 |
28123 |
609.75 |
| May 18 2018 |
28064 |
609.75 |
| May 11 2018 |
28094 |
609.75 |
| May 04 2018 |
28216 |
609.75 |
| Apr 27 2018 |
28202 |
609.75 |
| Apr 20 2018 |
28270 |
609.75 |
| Apr 13 2018 |
28262 |
609.75 |
| Apr 06 2018 |
28262 |
609.75 |
| Mar 30 2018 |
28261 |
609.75 |
| Mar 23 2018 |
28261 |
609.75 |
| Mar 16 2018 |
28242 |
609.75 |
| Mar 09 2018 |
28242 |
609.75 |
| Mar 02 2018 |
28250 |
609.75 |
| Feb 23 2018 |
28242 |
609.75 |
| Feb 16 2018 |
28259 |
609.75 |
| Feb 09 2018 |
28248 |
609.75 |
| Feb 02 2018 |
28278 |
609.75 |
| Jan 26 2018 |
28311 |
609.75 |
| Jan 19 2018 |
28198 |
609.75 |
| Jan 12 2018 |
27723 |
609.75 |
| Jan 05 2018 |
27918 |
609.75 |
| Dec 29 2017 |
28006 |
609.75 |
| Dec 22 2017 |
27999 |
609.75 |
| Dec 15 2017 |
28045 |
609.75 |
| Dec 08 2017 |
28488 |
609.75 |
| Dec 01 2017 |
28812 |
609.75 |
| Nov 24 2017 |
28840 |
609.75 |
| Nov 17 2017 |
27691 |
590.2 |
| Nov 10 2017 |
28452 |
590.2 |
| Nov 03 2017 |
28619 |
590.2 |
| Oct 27 2017 |
28763 |
590.2 |
| Oct 20 2017 |
28745 |
590.2 |
| Oct 13 2017 |
27340 |
577.16 |
| Oct 06 2017 |
27037 |
577.16 |
| Sep 29 2017 |
26968 |
577.16 |
| Sep 22 2017 |
33275 |
667.55 |
| Sep 15 2017 |
33260 |
667.55 |
| Oct 06 2015 |
25490 |
575.03 |
| Sep 29 2015 |
25455 |
575.03 |
| Sep 22 2015 |
13991 |
575.03 |
| Sep 15 2015 |
24482 |
575.03 |
| Sep 14 2015 |
24473 |
575.03 |
| Sep 07 2015 |
27100 |
608.52 |
| Aug 31 2015 |
27201 |
608.52 |
| Aug 24 2015 |
27094 |
608.52 |
| Aug 17 2015 |
27144 |
608.52 |
| Aug 10 2015 |
27165 |
608.52 |
| Aug 03 2015 |
27165 |
608.52 |
| Jul 27 2015 |
27165 |
608.52 |
| Jul 20 2015 |
27164 |
608.52 |
| Jul 13 2015 |
27165 |
608.52 |
| Jul 06 2015 |
27165 |
608.52 |
| Jun 29 2015 |
27165 |
608.52 |
| Jun 22 2015 |
27165 |
608.52 |
| Jun 15 2015 |
27165 |
608.52 |
| Jun 08 2015 |
27361 |
608.52 |
| Jun 01 2015 |
27361 |
608.52 |
| May 25 2015 |
27361 |
608.52 |
| May 18 2015 |
27361 |
608.52 |
| May 11 2015 |
27361 |
608.52 |
| May 04 2015 |
27361 |
608.52 |
| Apr 27 2015 |
27330 |
608.52 |
| Apr 20 2015 |
27313 |
608.52 |
| Apr 13 2015 |
27311 |
608.52 |
| Apr 06 2015 |
27351 |
608.52 |
| Mar 30 2015 |
27351 |
608.52 |
| Mar 23 2015 |
27373 |
608.52 |
| Mar 16 2015 |
27343 |
608.52 |
| Mar 09 2015 |
27342 |
608.52 |
| Mar 02 2015 |
27323 |
608.52 |
| Feb 23 2015 |
27138 |
608.52 |
| Feb 16 2015 |
27106 |
608.52 |
| Feb 09 2015 |
27116 |
608.52 |
| Feb 02 2015 |
27127 |
608.52 |
| Jan 26 2015 |
27107 |
608.52 |
| Jan 19 2015 |
27083 |
608.52 |
| Jan 12 2015 |
26939 |
608.52 |
| Jan 05 2015 |
27265 |
608.52 |
| Dec 29 2014 |
27272 |
608.52 |
| Dec 22 2014 |
27335 |
608.52 |
| Dec 15 2014 |
26945 |
608.52 |
| Dec 08 2014 |
27221 |
608.52 |
| Dec 01 2014 |
27386 |
608.52 |
| Nov 24 2014 |
27412 |
608.52 |
| Nov 17 2014 |
27664 |
608.52 |
| Nov 10 2014 |
27881 |
608.52 |
| Nov 03 2014 |
27851 |
608.52 |
| Oct 27 2014 |
27839 |
608.52 |
| Oct 20 2014 |
28012 |
608.52 |
| Oct 13 2014 |
27915 |
608.52 |
| Oct 06 2014 |
29799 |
642.02 |
| Sep 29 2014 |
29996 |
642.02 |
| Sep 22 2014 |
30157 |
642.02 |
| Sep 15 2014 |
29809 |
642.02 |
