| Apr 25 2024 |
3274 |
371.27 |
| Apr 18 2024 |
3274 |
371.27 |
| Apr 11 2024 |
3274 |
371.27 |
| Apr 04 2024 |
3274 |
371.27 |
| Mar 28 2024 |
3274 |
371.27 |
| Mar 21 2024 |
3274 |
371.27 |
| Mar 14 2024 |
3274 |
371.27 |
| Mar 07 2024 |
3274 |
371.27 |
| Feb 29 2024 |
3274 |
371.27 |
| Feb 22 2024 |
3276 |
371.27 |
| Feb 15 2024 |
3280 |
371.27 |
| Feb 08 2024 |
3284 |
371.27 |
| Feb 01 2024 |
3288 |
371.27 |
| Jan 25 2024 |
3289 |
371.27 |
| Jan 18 2024 |
3300 |
371.27 |
| Jan 11 2024 |
3278 |
371.27 |
| Jan 04 2024 |
3301 |
371.27 |
| Dec 28 2023 |
3296 |
371.27 |
| Dec 21 2023 |
3294 |
371.27 |
| Dec 14 2023 |
3306 |
371.27 |
| Dec 07 2023 |
3253 |
371.27 |
| Nov 30 2023 |
3268 |
371.27 |
| Nov 23 2023 |
2965 |
362.33 |
| Nov 16 2023 |
2896 |
357.97 |
| Nov 09 2023 |
2893 |
357.97 |
| Nov 02 2023 |
2707 |
351.4 |
| Oct 26 2023 |
2683 |
351.4 |
| Oct 19 2023 |
2716 |
351.04 |
| Oct 12 2023 |
2651 |
351.04 |
| Oct 05 2023 |
2825 |
357.58 |
| Sep 28 2023 |
2805 |
357.58 |
| Sep 21 2023 |
2814 |
357.58 |
| Sep 14 2023 |
2868 |
359 |
| Sep 07 2023 |
2868 |
359 |
| Aug 31 2023 |
2884 |
359 |
| Aug 24 2023 |
2882 |
359 |
| Aug 17 2023 |
2874 |
359 |
| Aug 10 2023 |
2874 |
359 |
| Aug 03 2023 |
2880 |
359 |
| Jul 27 2023 |
2876 |
359 |
| Jul 20 2023 |
2834 |
359 |
| Jul 13 2023 |
2834 |
359 |
| Jul 06 2023 |
2823 |
359 |
| Jun 29 2023 |
2826 |
359 |
| Jun 22 2023 |
2826 |
359 |
| Jun 15 2023 |
2826 |
359 |
| Jun 08 2023 |
2829 |
359 |
| Jun 01 2023 |
2824 |
359 |
| May 25 2023 |
2819 |
359 |
| May 18 2023 |
2819 |
359 |
| May 11 2023 |
2819 |
359 |
| May 04 2023 |
2819 |
359 |
| Apr 27 2023 |
2821 |
359 |
| Apr 20 2023 |
2821 |
359 |
| Apr 13 2023 |
2821 |
359 |
| Apr 06 2023 |
2825 |
359 |
| Mar 30 2023 |
2825 |
359 |
| Mar 23 2023 |
2825 |
359 |
| Mar 16 2023 |
2825 |
359 |
| Mar 09 2023 |
2825 |
359 |
| Mar 02 2023 |
2825 |
359 |
| Feb 23 2023 |
2824 |
359 |
| Feb 16 2023 |
2827 |
359 |
| Feb 09 2023 |
2831 |
359 |
| Feb 02 2023 |
2837 |
359 |
| Jan 26 2023 |
2834 |
359 |
| Jan 19 2023 |
2824 |
359 |
| Jan 12 2023 |
2784 |
359 |
| Jan 05 2023 |
2813 |
359 |
| Dec 29 2022 |
2813 |
359 |
| Dec 22 2022 |
3135 |
329.01 |
| Dec 15 2022 |
3121 |
329.01 |
| Dec 08 2022 |
3111 |
329.01 |
| Dec 01 2022 |
3068 |
329.01 |
| Nov 24 2022 |
3122 |
329.99 |
| Nov 17 2022 |
3026 |
329.99 |
| Nov 10 2022 |
2955 |
329.99 |
| Nov 03 2022 |
2979 |
333.58 |
| Oct 27 2022 |
2730 |
333.58 |
| Oct 20 2022 |
2749 |
336.23 |
| Oct 13 2022 |
2716 |
336.23 |
| Oct 06 2022 |
2678 |
336.23 |
| Sep 29 2022 |
2629 |
336.23 |
| Sep 22 2022 |
3039 |
350.33 |
| Sep 15 2022 |
2998 |
350.33 |
| Sep 08 2022 |
2998 |
350.33 |
| Sep 01 2022 |
2997 |
350.33 |
| Aug 25 2022 |
2991 |
350.33 |
| Aug 18 2022 |
2989 |
350.33 |
| Aug 11 2022 |
2996 |
350.33 |
| Aug 04 2022 |
2983 |
350.33 |
| Jul 28 2022 |
2983 |
350.33 |
| Jul 21 2022 |
2983 |
350.33 |
| Jul 14 2022 |
2983 |
350.33 |
| Jul 07 2022 |
2983 |
350.33 |
| Jun 30 2022 |
2983 |
350.33 |
| Jun 23 2022 |
2973 |
350.33 |
| Jun 16 2022 |
2973 |
350.33 |
| Jun 09 2022 |
2980 |
350.33 |
| Jun 02 2022 |
2980 |
350.33 |
| May 26 2022 |
2979 |
350.33 |
| May 19 2022 |
2979 |
350.33 |
| May 12 2022 |
2979 |
350.33 |
| May 05 2022 |
2979 |
350.33 |
| Apr 28 2022 |
2977 |
350.33 |
| Apr 21 2022 |
2977 |
350.33 |
| Apr 14 2022 |
2977 |
350.33 |
| Apr 07 2022 |
2977 |
350.33 |
| Mar 31 2022 |
2977 |
350.33 |
| Mar 24 2022 |
2977 |
350.33 |
| Mar 17 2022 |
2973 |
350.33 |
| Mar 10 2022 |
2973 |
350.33 |
| Mar 03 2022 |
2973 |
350.33 |
| Feb 24 2022 |
2962 |
350.33 |
| Feb 17 2022 |
2966 |
350.33 |
| Feb 10 2022 |
2970 |
350.33 |
| Feb 03 2022 |
2974 |
350.33 |
| Jan 27 2022 |
2979 |
350.33 |
| Jan 20 2022 |
2886 |
350.33 |
| Jan 13 2022 |
2917 |
350.33 |
| Jan 06 2022 |
3028 |
350.33 |
| Dec 30 2021 |
3049 |
350.33 |
| Dec 23 2021 |
3063 |
350.33 |
| Dec 16 2021 |
3068 |
350.33 |
| Dec 09 2021 |
3098 |
350.33 |
| Dec 02 2021 |
3164 |
350.33 |
| Nov 25 2021 |
3362 |
355.34 |
| Nov 18 2021 |
3923 |
373.47 |
| Nov 11 2021 |
3325 |
386.9 |
| Nov 04 2021 |
3312 |
386.9 |
| Oct 28 2021 |
4523 |
382.72 |
| Oct 21 2021 |
4550 |
382.72 |
| Oct 14 2021 |
4296 |
374.35 |
| Oct 07 2021 |
2921 |
336.23 |
| Sep 30 2021 |
2973 |
336.23 |
| Sep 23 2021 |
3074 |
338.36 |
| Sep 16 2021 |
3147 |
338.36 |
| Sep 09 2021 |
2930 |
330.94 |
| Sep 02 2021 |
2538 |
316.47 |
| Aug 26 2021 |
2536 |
316.47 |
| Aug 19 2021 |
2539 |
316.47 |
| Aug 12 2021 |
2549 |
316.47 |
| Aug 05 2021 |
2556 |
316.47 |
| Jul 29 2021 |
2558 |
316.47 |
| Jun 03 2021 |
2435 |
316.47 |
| Oct 30 2020 |
5303 |
374.35 |
| Oct 23 2020 |
5671 |
374.35 |
| Oct 16 2020 |
5218 |
361.8 |
| Oct 09 2020 |
4065 |
334.83 |
| Oct 02 2020 |
4182 |
334.83 |
| Sep 25 2020 |
4433 |
338.36 |
| Sep 18 2020 |
4572 |
338.36 |
| Sep 11 2020 |
4234 |
330.94 |
| Sep 04 2020 |
3695 |
316.47 |
| Aug 28 2020 |
3707 |
316.47 |
| Aug 21 2020 |
3734 |
316.47 |
| Aug 14 2020 |
3741 |
316.47 |
| Aug 07 2020 |
3779 |
316.47 |
| Jul 31 2020 |
3794 |
316.47 |
| Jul 24 2020 |
3794 |
316.47 |
| Jul 17 2020 |
3805 |
316.47 |
| Jul 10 2020 |
3818 |
316.47 |
| Jul 03 2020 |
3826 |
316.47 |
| Jun 26 2020 |
3826 |
316.47 |
| Jun 19 2020 |
3826 |
316.47 |
| Jun 12 2020 |
3829 |
316.47 |
| Jun 05 2020 |
3838 |
316.47 |
| May 29 2020 |
3842 |
316.47 |
| May 22 2020 |
3845 |
316.47 |
| May 15 2020 |
3845 |
316.47 |
| May 08 2020 |
3846 |
316.47 |
| May 01 2020 |
3847 |
316.47 |
| Apr 24 2020 |
3856 |
316.47 |
| Apr 17 2020 |
3856 |
316.47 |
| Apr 10 2020 |
3856 |
316.47 |
| Apr 03 2020 |
3856 |
316.47 |
| Mar 27 2020 |
3856 |
316.47 |
| Mar 20 2020 |
3856 |
316.47 |
| Mar 13 2020 |
3856 |
316.47 |
| Mar 06 2020 |
3856 |
316.47 |
| Feb 28 2020 |
3867 |
316.47 |
| Feb 21 2020 |
3878 |
316.47 |
| Feb 14 2020 |
3881 |
316.47 |
| Feb 07 2020 |
3882 |
316.47 |
| Jan 31 2020 |
3896 |
316.47 |
| Jan 24 2020 |
3678 |
316.47 |
| Jan 17 2020 |
3693 |
316.47 |
| Jan 10 2020 |
4025 |
316.47 |
| Jan 03 2020 |
4013 |
316.47 |
| Dec 27 2019 |
4001 |
316.47 |
| Dec 20 2019 |
4009 |
316.47 |
| Dec 13 2019 |
4022 |
316.47 |
| Dec 06 2019 |
3508 |
308.72 |
| Nov 29 2019 |
3565 |
308.72 |
| Nov 22 2019 |
3452 |
305.09 |
| Nov 15 2019 |
3297 |
301.13 |
| Nov 08 2019 |
3268 |
301.13 |
| Nov 01 2019 |
3281 |
301.13 |
| Oct 25 2019 |
3245 |
301.13 |
| Oct 18 2019 |
3604 |
311.14 |
| Oct 11 2019 |
3648 |
311.14 |
| Oct 04 2019 |
3713 |
311.14 |
| Sep 27 2019 |
3455 |
304.79 |
| Sep 20 2019 |
3229 |
300.18 |
| Sep 13 2019 |
3469 |
306.1 |
| Sep 06 2019 |
3598 |
311.88 |
| Aug 30 2019 |
3633 |
311.88 |
| Aug 23 2019 |
3650 |
311.88 |
| Aug 16 2019 |
3625 |
311.88 |
| Aug 09 2019 |
3625 |
311.88 |
| Aug 02 2019 |
3625 |
311.88 |
| Jul 26 2019 |
3622 |
311.88 |
| Jul 19 2019 |
3625 |
311.88 |
| Jul 12 2019 |
3640 |
311.88 |
| Jul 05 2019 |
3643 |
311.88 |
| Jun 28 2019 |
3641 |
311.88 |
| Jun 21 2019 |
3642 |
311.88 |
| Jun 14 2019 |
3634 |
311.88 |
| Jun 07 2019 |
3636 |
311.88 |
| May 31 2019 |
3642 |
311.88 |
| May 24 2019 |
3643 |
311.88 |
| May 17 2019 |
3651 |
311.88 |
| May 10 2019 |
3649 |
311.88 |
| May 03 2019 |
3657 |
311.88 |
| Apr 26 2019 |
3659 |
311.88 |
| Apr 19 2019 |
3665 |
311.88 |
| Apr 12 2019 |
3666 |
311.88 |
| Apr 05 2019 |
3666 |
311.88 |
| Mar 29 2019 |
3666 |
311.88 |
| Mar 22 2019 |
3664 |
311.88 |
| Mar 15 2019 |
3668 |
311.88 |
| Mar 08 2019 |
3665 |
311.88 |
| Mar 01 2019 |
3666 |
311.88 |
| Feb 22 2019 |
3666 |
311.88 |
| Feb 15 2019 |
3675 |
311.88 |
| Feb 08 2019 |
3666 |
311.88 |
| Feb 01 2019 |
3679 |
311.88 |
| Jan 25 2019 |
3684 |
311.88 |
| Jan 18 2019 |
3462 |
311.88 |
| Jan 11 2019 |
3727 |
311.88 |
| Jan 04 2019 |
3751 |
311.88 |
| Dec 28 2018 |
3761 |
311.88 |
| Dec 21 2018 |
3734 |
311.88 |
| Dec 14 2018 |
3706 |
311.88 |
| Dec 07 2018 |
3745 |
311.88 |
| Nov 30 2018 |
3770 |
311.88 |
| Nov 23 2018 |
3808 |
312.55 |
| Nov 16 2018 |
4288 |
321.7 |
| Nov 09 2018 |
4226 |
321.7 |
| Nov 02 2018 |
5244 |
340.42 |
| Oct 26 2018 |
5117 |
340.42 |
| Oct 19 2018 |
4944 |
337.54 |
| Oct 12 2018 |
6068 |
355.6 |
| Oct 05 2018 |
5914 |
355.6 |
| Sep 28 2018 |
8490 |
390.3 |
| Sep 21 2018 |
12086 |
430.44 |
| Sep 14 2018 |
14310 |
453.94 |
| Sep 07 2018 |
14225 |
453.94 |
| Aug 31 2018 |
14101 |
453.94 |
| Aug 24 2018 |
14067 |
453.94 |
| Aug 17 2018 |
14051 |
453.94 |
| Aug 10 2018 |
14059 |
453.94 |
| Aug 03 2018 |
14080 |
453.94 |
| Jul 27 2018 |
14093 |
453.94 |
| Jul 20 2018 |
14110 |
453.94 |
| Jul 13 2018 |
14110 |
453.94 |
| Jul 06 2018 |
14084 |
453.94 |
| Jun 29 2018 |
14142 |
453.94 |
| Jun 22 2018 |
14142 |
453.94 |
| Jun 15 2018 |
14165 |
453.94 |
| Jun 08 2018 |
14184 |
453.94 |
| Jun 01 2018 |
14172 |
453.94 |
| May 25 2018 |
14184 |
453.94 |
| May 18 2018 |
14153 |
453.94 |
| May 11 2018 |
14178 |
453.94 |
| May 04 2018 |
14239 |
453.94 |
| Apr 27 2018 |
14232 |
453.94 |
| Apr 20 2018 |
14275 |
453.94 |
| Apr 13 2018 |
14273 |
453.94 |
| Apr 06 2018 |
14273 |
453.94 |
| Mar 30 2018 |
14272 |
453.94 |
| Mar 23 2018 |
14272 |
453.94 |
| Mar 16 2018 |
14264 |
453.94 |
| Mar 09 2018 |
14264 |
453.94 |
| Mar 02 2018 |
14268 |
453.94 |
| Feb 23 2018 |
14258 |
453.94 |
| Feb 16 2018 |
14269 |
453.94 |
| Feb 09 2018 |
14267 |
453.94 |
| Feb 02 2018 |
14285 |
453.94 |
| Jan 26 2018 |
14319 |
453.94 |
| Jan 19 2018 |
14279 |
453.94 |
| Jan 12 2018 |
13896 |
453.94 |
| Jan 05 2018 |
14152 |
453.94 |
| Dec 29 2017 |
14191 |
453.94 |
| Dec 22 2017 |
14172 |
453.94 |
| Dec 15 2017 |
14141 |
453.94 |
| Dec 08 2017 |
14432 |
453.94 |
| Dec 01 2017 |
14560 |
453.94 |
| Nov 24 2017 |
15841 |
465.97 |
| Nov 17 2017 |
14452 |
451.8 |
| Nov 10 2017 |
12059 |
424.73 |
| Nov 03 2017 |
12011 |
424.73 |
| Oct 27 2017 |
10387 |
408.74 |
| Oct 20 2017 |
14176 |
445.94 |
| Oct 13 2017 |
8197 |
385.6 |
| Oct 06 2017 |
8107 |
385.6 |
| Sep 29 2017 |
7900 |
382.72 |
| Sep 22 2017 |
5809 |
355.06 |
| Sep 15 2017 |
5834 |
355.06 |
| Sep 08 2017 |
5794 |
355.06 |
| Sep 01 2017 |
5816 |
355.06 |
| Aug 25 2017 |
5832 |
355.06 |
| Aug 18 2017 |
5838 |
355.06 |
| Aug 11 2017 |
5820 |
355.06 |
| Aug 04 2017 |
5830 |
355.06 |
| Jul 28 2017 |
5828 |
355.06 |
| Jul 21 2017 |
5837 |
355.06 |
| Jul 14 2017 |
5841 |
355.06 |
| Jul 07 2017 |
5840 |
355.06 |
| Jun 30 2017 |
5846 |
355.06 |
| Jun 23 2017 |
5846 |
355.06 |
| Jun 16 2017 |
5842 |
355.06 |
| Jun 09 2017 |
5826 |
355.06 |
| Jun 02 2017 |
5820 |
355.06 |
| May 26 2017 |
5736 |
355.06 |
| May 19 2017 |
5752 |
355.06 |
| May 12 2017 |
5729 |
355.06 |
| May 05 2017 |
5724 |
355.06 |
| Apr 28 2017 |
5715 |
355.06 |
| Apr 21 2017 |
5701 |
355.06 |
| Apr 14 2017 |
5709 |
355.06 |
| Apr 07 2017 |
5709 |
355.06 |
| Mar 31 2017 |
5709 |
355.06 |
| Mar 24 2017 |
5709 |
355.06 |
| Mar 17 2017 |
5701 |
355.06 |
| Mar 10 2017 |
5709 |
355.06 |
| Mar 03 2017 |
5709 |
355.06 |
| Feb 24 2017 |
5711 |
355.06 |
| Feb 17 2017 |
5718 |
355.06 |
| Feb 10 2017 |
5728 |
355.06 |
| Feb 03 2017 |
5721 |
355.06 |
| Jan 27 2017 |
5732 |
355.06 |
| Jan 20 2017 |
5753 |
355.06 |
| Jan 13 2017 |
5757 |
355.06 |
| Jan 06 2017 |
5875 |
355.06 |
| Dec 30 2016 |
5921 |
355.06 |
| Dec 23 2016 |
5930 |
355.06 |
| Dec 16 2016 |
5926 |
355.06 |
| Dec 09 2016 |
5933 |
355.06 |
| Dec 02 2016 |
5997 |
355.06 |
| Nov 25 2016 |
5972 |
355.06 |
| Nov 18 2016 |
7942 |
380.88 |
| Nov 11 2016 |
8049 |
380.88 |
| Nov 04 2016 |
8002 |
380.88 |
| Oct 28 2016 |
7511 |
375.9 |
| Oct 21 2016 |
7584 |
375.9 |
| Oct 14 2016 |
8486 |
388.2 |
| Oct 07 2016 |
7650 |
378.39 |
| Sep 30 2016 |
8560 |
389.96 |
| Sep 23 2016 |
10352 |
410.79 |
| Sep 16 2016 |
9999 |
409.57 |
| Sep 09 2016 |
11015 |
420.6 |
| Sep 02 2016 |
10986 |
420.6 |
| Aug 26 2016 |
11020 |
420.6 |
| Aug 19 2016 |
10760 |
420.6 |
| Aug 12 2016 |
10750 |
420.6 |
| Aug 05 2016 |
10765 |
420.6 |
| Jul 29 2016 |
10766 |
420.6 |
| Jul 22 2016 |
10748 |
420.6 |
| Jun 28 2016 |
10748 |
420.6 |
| Jun 21 2016 |
10793 |
420.6 |
| Jun 14 2016 |
10793 |
420.6 |
| Jun 07 2016 |
10793 |
420.6 |
| May 31 2016 |
10795 |
420.6 |
| May 24 2016 |
10795 |
420.6 |
| May 17 2016 |
10784 |
420.6 |
| May 10 2016 |
10784 |
420.6 |
| May 03 2016 |
10785 |
420.6 |
| Apr 26 2016 |
10785 |
420.6 |
| Apr 19 2016 |
10776 |
420.6 |
| Apr 12 2016 |
10801 |
420.6 |
| Apr 05 2016 |
10801 |
420.6 |
| Mar 29 2016 |
10801 |
420.6 |
| Mar 22 2016 |
10795 |
420.6 |
| Mar 15 2016 |
10792 |
420.6 |
| Mar 08 2016 |
10802 |
420.6 |
| Mar 01 2016 |
10800 |
420.6 |
| Feb 23 2016 |
10795 |
420.6 |
| Feb 16 2016 |
10754 |
420.6 |
| Feb 09 2016 |
10754 |
420.6 |
| Feb 02 2016 |
10695 |
420.6 |
| Jan 26 2016 |
10717 |
420.6 |
| Jan 19 2016 |
10727 |
420.6 |
| Jan 12 2016 |
10354 |
420.6 |
| Jan 05 2016 |
10658 |
420.6 |
| Dec 29 2015 |
10669 |
420.6 |
| Dec 22 2015 |
10553 |
420.6 |
| Dec 15 2015 |
10452 |
420.6 |
| Dec 08 2015 |
10648 |
420.6 |
| Dec 01 2015 |
10600 |
420.6 |
| Nov 24 2015 |
10511 |
420.6 |
| Nov 17 2015 |
10459 |
422.74 |
| Nov 10 2015 |
10427 |
422.74 |
| Nov 03 2015 |
11978 |
437.6 |
| Oct 27 2015 |
11955 |
437.6 |
| Oct 20 2015 |
11854 |
437.6 |
| Oct 13 2015 |
11882 |
442.27 |
| Oct 06 2015 |
17974 |
499.85 |
| Sep 29 2015 |
17280 |
492.63 |
| Sep 22 2015 |
32657 |
520.3 |
| Sep 15 2015 |
10848 |
520.3 |
| Sep 14 2015 |
19445 |
520.3 |
| Sep 07 2015 |
19398 |
520.3 |
| Aug 31 2015 |
19430 |
520.3 |
| Aug 24 2015 |
19335 |
520.3 |
| Aug 17 2015 |
19366 |
520.3 |
| Aug 10 2015 |
19382 |
520.3 |
| Aug 03 2015 |
19381 |
520.3 |
| Jul 27 2015 |
19381 |
520.3 |
| Jul 20 2015 |
19380 |
520.3 |
| Jul 13 2015 |
19380 |
520.3 |
| Jul 06 2015 |
19380 |
520.3 |
| Jun 29 2015 |
19380 |
520.3 |
| Jun 22 2015 |
19380 |
520.3 |
| Jun 15 2015 |
19380 |
520.3 |
| Jun 08 2015 |
19514 |
520.3 |
| Jun 01 2015 |
19514 |
520.3 |
| May 25 2015 |
19514 |
520.3 |
| May 18 2015 |
19514 |
520.3 |
| May 11 2015 |
19514 |
520.3 |
| May 04 2015 |
19514 |
520.3 |
| Apr 27 2015 |
19496 |
520.3 |
| Apr 20 2015 |
19482 |
520.3 |
| Apr 13 2015 |
19481 |
520.3 |
| Apr 06 2015 |
19516 |
520.3 |
| Mar 30 2015 |
19516 |
520.3 |
| Mar 23 2015 |
19537 |
520.3 |
| Mar 16 2015 |
19522 |
520.3 |
| Mar 09 2015 |
19521 |
520.3 |
| Mar 02 2015 |
19512 |
520.3 |
| Feb 23 2015 |
19379 |
520.3 |
| Feb 16 2015 |
21389 |
541.17 |
| Feb 09 2015 |
21399 |
541.17 |
| Feb 02 2015 |
21411 |
541.17 |
| Jan 26 2015 |
21403 |
541.17 |
| Jan 19 2015 |
21377 |
541.17 |
| Jan 12 2015 |
21237 |
541.17 |
| Jan 05 2015 |
21561 |
541.17 |
| Dec 29 2014 |
21571 |
541.17 |
| Dec 22 2014 |
21611 |
541.17 |
| Dec 15 2014 |
21285 |
541.17 |
| Dec 08 2014 |
21647 |
542.98 |
| Dec 01 2014 |
21798 |
542.98 |
| Nov 24 2014 |
21803 |
542.98 |
| Nov 17 2014 |
22024 |
542.98 |
| Nov 10 2014 |
22215 |
542.98 |
| Nov 03 2014 |
23372 |
556.55 |
| Oct 27 2014 |
23338 |
556.55 |
| Oct 20 2014 |
24315 |
565.31 |
| Oct 13 2014 |
24195 |
565.31 |
| Oct 06 2014 |
24929 |
577.96 |
| Sep 29 2014 |
25720 |
585.18 |
| Sep 22 2014 |
25818 |
585.18 |
| Sep 15 2014 |
25542 |
585.18 |
