Mar 28 2024 |
8242 |
604.98 |
Mar 21 2024 |
8242 |
604.98 |
Mar 14 2024 |
8242 |
604.98 |
Mar 07 2024 |
8242 |
604.98 |
Feb 29 2024 |
8242 |
604.98 |
Feb 22 2024 |
8246 |
604.98 |
Feb 15 2024 |
8252 |
604.98 |
Feb 08 2024 |
8262 |
604.98 |
Feb 01 2024 |
8266 |
604.98 |
Jan 25 2024 |
8265 |
604.98 |
Jan 18 2024 |
8277 |
604.98 |
Jan 11 2024 |
8243 |
604.98 |
Jan 04 2024 |
8270 |
604.98 |
Dec 28 2023 |
8278 |
604.98 |
Dec 21 2023 |
8269 |
604.98 |
Dec 14 2023 |
8290 |
604.98 |
Dec 07 2023 |
8186 |
604.98 |
Nov 30 2023 |
8221 |
604.98 |
Nov 23 2023 |
7999 |
591.17 |
Nov 16 2023 |
8087 |
586.65 |
Nov 09 2023 |
8074 |
586.65 |
Nov 02 2023 |
8096 |
590.85 |
Oct 26 2023 |
8117 |
601.64 |
Oct 19 2023 |
8136 |
594.09 |
Oct 12 2023 |
7909 |
594.09 |
Oct 05 2023 |
8033 |
594.09 |
Sep 28 2023 |
8014 |
594.09 |
Sep 21 2023 |
8116 |
600.14 |
Sep 14 2023 |
8272 |
600.14 |
Sep 07 2023 |
8297 |
600.14 |
Aug 31 2023 |
8362 |
600.14 |
Aug 24 2023 |
8344 |
600.14 |
Aug 17 2023 |
8330 |
600.14 |
Aug 10 2023 |
8332 |
600.14 |
Aug 03 2023 |
8345 |
600.14 |
Jul 27 2023 |
8332 |
600.14 |
Jul 20 2023 |
8190 |
600.14 |
Jul 13 2023 |
8190 |
600.14 |
Jul 06 2023 |
8156 |
600.14 |
Jun 29 2023 |
8163 |
600.14 |
Jun 22 2023 |
8163 |
600.14 |
Jun 15 2023 |
8163 |
600.14 |
Jun 08 2023 |
8168 |
600.14 |
Jun 01 2023 |
8155 |
600.14 |
May 25 2023 |
8148 |
600.14 |
May 18 2023 |
8148 |
600.14 |
May 11 2023 |
8148 |
600.14 |
May 04 2023 |
8145 |
600.14 |
Apr 27 2023 |
8146 |
600.14 |
Apr 20 2023 |
8146 |
600.14 |
Apr 13 2023 |
8146 |
600.14 |
Apr 06 2023 |
8165 |
600.14 |
Mar 30 2023 |
8165 |
600.14 |
Mar 23 2023 |
8165 |
600.14 |
Mar 16 2023 |
8165 |
600.14 |
Mar 09 2023 |
8165 |
600.14 |
Mar 02 2023 |
8165 |
600.14 |
Feb 23 2023 |
8163 |
600.14 |
Feb 16 2023 |
8174 |
600.14 |
Feb 09 2023 |
8197 |
600.14 |
Feb 02 2023 |
8213 |
600.14 |
Jan 26 2023 |
8218 |
600.14 |
Jan 19 2023 |
8209 |
600.14 |
Jan 12 2023 |
8160 |
600.14 |
Jan 05 2023 |
8196 |
600.14 |
Dec 29 2022 |
8199 |
600.14 |
Dec 22 2022 |
12751 |
586.69 |
Dec 15 2022 |
12722 |
586.69 |
Dec 08 2022 |
12646 |
586.69 |
Dec 01 2022 |
12516 |
586.69 |
Nov 24 2022 |
12605 |
592.96 |
Nov 17 2022 |
12474 |
599.19 |
Nov 10 2022 |
12289 |
599.19 |
Nov 03 2022 |
12014 |
603.92 |
Oct 27 2022 |
11403 |
603.92 |
Oct 20 2022 |
10994 |
606.59 |
Oct 13 2022 |
10827 |
608.21 |
Oct 06 2022 |
10357 |
608.21 |
Sep 29 2022 |
10080 |
608.21 |
Sep 22 2022 |
9934 |
608.21 |
Sep 15 2022 |
9798 |
608.21 |
Sep 08 2022 |
9745 |
608.21 |
Sep 01 2022 |
9736 |
608.21 |
Aug 25 2022 |
9724 |
608.21 |
Aug 18 2022 |
9724 |
608.21 |
Aug 11 2022 |
9739 |
608.21 |
Aug 04 2022 |
9701 |
608.21 |
Jul 28 2022 |
9701 |
608.21 |
Jul 21 2022 |
9701 |
608.21 |
Jul 14 2022 |
9701 |
608.21 |
Jul 07 2022 |
9701 |
608.21 |
Jun 30 2022 |
9701 |
608.21 |
Jun 23 2022 |
9674 |
608.21 |
Jun 16 2022 |
9674 |
608.21 |
Jun 09 2022 |
9682 |
608.21 |
Jun 02 2022 |
9682 |
608.21 |
May 26 2022 |
9681 |
608.21 |
May 19 2022 |
9681 |
608.21 |
May 12 2022 |
9681 |
608.21 |
May 05 2022 |
9680 |
608.21 |
Apr 28 2022 |
9657 |
608.21 |
Apr 21 2022 |
9657 |
608.21 |
Apr 14 2022 |
9657 |
608.21 |
Apr 07 2022 |
9657 |
608.21 |
Mar 31 2022 |
9657 |
608.21 |
Mar 24 2022 |
9657 |
608.21 |
Mar 17 2022 |
9646 |
608.21 |
Mar 10 2022 |
9646 |
608.21 |
Mar 03 2022 |
9646 |
608.21 |
Feb 24 2022 |
9630 |
608.21 |
Feb 17 2022 |
9635 |
608.21 |
Feb 10 2022 |
9638 |
608.21 |
Feb 03 2022 |
9651 |
608.21 |
Jan 27 2022 |
9644 |
608.21 |
Jan 20 2022 |
9517 |
608.21 |
Jan 13 2022 |
9549 |
608.21 |
Jan 06 2022 |
9701 |
608.21 |
Dec 30 2021 |
9732 |
608.21 |
Dec 23 2021 |
9748 |
608.21 |
Dec 16 2021 |
9725 |
608.21 |
Dec 09 2021 |
9742 |
608.21 |
Dec 02 2021 |
9840 |
608.21 |
Nov 25 2021 |
9902 |
615.49 |
Nov 18 2021 |
9916 |
615.49 |
Nov 11 2021 |
10224 |
652.73 |
Nov 04 2021 |
10360 |
641.29 |
Oct 28 2021 |
10809 |
641.29 |
Oct 21 2021 |
11058 |
665.16 |
Oct 14 2021 |
11229 |
650.59 |
Oct 07 2021 |
11095 |
631.04 |
Sep 30 2021 |
10864 |
591.97 |
Sep 23 2021 |
11142 |
591.97 |
Sep 16 2021 |
10897 |
563.39 |
Sep 09 2021 |
11078 |
563.39 |
Sep 02 2021 |
11307 |
563.39 |
Aug 26 2021 |
11332 |
563.39 |
Aug 19 2021 |
11358 |
563.39 |
Aug 12 2021 |
11378 |
563.39 |
Aug 05 2021 |
11397 |
563.39 |
Jul 29 2021 |
11403 |
563.39 |
Jun 03 2021 |
12394 |
563.39 |
Nov 20 2020 |
14308 |
746.23 |
Nov 13 2020 |
16430 |
746.23 |
Nov 06 2020 |
17264 |
668.17 |
Oct 30 2020 |
19285 |
695.24 |
Oct 23 2020 |
21074 |
695.24 |
Oct 16 2020 |
21775 |
660.61 |
Oct 09 2020 |
21998 |
631.04 |
Oct 02 2020 |
21136 |
591.97 |
Sep 25 2020 |
21694 |
591.97 |
Sep 18 2020 |
20618 |
563.39 |
Sep 11 2020 |
21032 |
563.39 |
Sep 04 2020 |
21459 |
563.39 |
Aug 28 2020 |
21670 |
563.39 |
Aug 21 2020 |
21739 |
563.39 |
Aug 14 2020 |
21764 |
563.39 |
Aug 07 2020 |
21923 |
563.39 |
Jul 31 2020 |
22026 |
563.39 |
Jul 24 2020 |
22026 |
563.39 |
Jul 17 2020 |
22056 |
563.39 |
Jul 10 2020 |
22096 |
563.39 |
Jul 03 2020 |
22182 |
563.39 |
Jun 26 2020 |
22182 |
563.39 |
Jun 19 2020 |
22182 |
563.39 |
Jun 12 2020 |
22194 |
563.39 |
Jun 05 2020 |
22233 |
563.39 |
May 29 2020 |
22269 |
563.39 |
May 22 2020 |
22324 |
563.39 |
May 15 2020 |
22323 |
563.39 |
May 08 2020 |
22339 |
563.39 |
May 01 2020 |
22343 |
563.39 |
Apr 24 2020 |
22408 |
563.39 |
Apr 17 2020 |
22409 |
563.39 |
Apr 10 2020 |
22409 |
563.39 |
Apr 03 2020 |
22409 |
563.39 |
Mar 27 2020 |
22409 |
563.39 |
Mar 20 2020 |
22425 |
563.39 |
Mar 13 2020 |
22425 |
563.39 |
Mar 06 2020 |
22425 |
563.39 |
Feb 28 2020 |
22407 |
563.39 |
Feb 21 2020 |
22471 |
563.39 |
Feb 14 2020 |
22482 |
563.39 |
Feb 07 2020 |
22505 |
563.39 |
Jan 31 2020 |
22526 |
563.39 |
Jan 24 2020 |
22100 |
563.39 |
Jan 17 2020 |
22160 |
563.39 |
Jan 10 2020 |
22905 |
563.39 |
Jan 03 2020 |
22753 |
563.39 |
Dec 27 2019 |
22769 |
563.39 |
Dec 20 2019 |
22811 |
563.39 |
Dec 13 2019 |
22911 |
563.39 |
Dec 06 2019 |
22837 |
563.39 |
Nov 29 2019 |
23399 |
563.39 |
Nov 22 2019 |
21646 |
538.73 |
Nov 15 2019 |
20622 |
522.7 |
Nov 08 2019 |
20783 |
521.39 |
Nov 01 2019 |
20932 |
521.39 |
Oct 25 2019 |
20964 |
521.39 |
Oct 18 2019 |
20515 |
521.39 |
Oct 11 2019 |
22367 |
539.5 |
Oct 04 2019 |
22394 |
538.53 |
Sep 27 2019 |
20482 |
516.8 |
Sep 20 2019 |
20193 |
516.8 |
Sep 13 2019 |
20147 |
516.8 |
Sep 06 2019 |
19733 |
516.8 |
Aug 30 2019 |
19815 |
516.8 |
Aug 23 2019 |
19844 |
516.8 |
Aug 16 2019 |
19665 |
516.8 |
Aug 09 2019 |
19665 |
516.8 |
Aug 02 2019 |
19676 |
516.8 |
Jul 26 2019 |
19689 |
516.8 |
Jul 19 2019 |
19706 |
516.8 |
Jul 12 2019 |
19748 |
516.8 |
Jul 05 2019 |
19759 |
516.8 |
Jun 28 2019 |
19807 |
516.8 |
Jun 21 2019 |
19835 |
516.8 |
Jun 14 2019 |
19833 |
516.8 |
Jun 07 2019 |
19817 |
516.8 |
May 31 2019 |
19849 |
516.8 |
May 24 2019 |
19855 |
516.8 |
May 17 2019 |
19890 |
516.8 |
May 10 2019 |
19881 |
516.8 |
May 03 2019 |
19895 |
516.8 |
Apr 26 2019 |
19892 |
516.8 |
Apr 19 2019 |
19891 |
516.8 |
Apr 12 2019 |
19898 |
516.8 |
Apr 05 2019 |
19898 |
516.8 |
Mar 29 2019 |
19899 |
516.8 |
Mar 22 2019 |
19886 |
516.8 |
Mar 15 2019 |
19893 |
516.8 |
Mar 08 2019 |
19817 |
516.8 |
Mar 01 2019 |
19819 |
516.8 |
Feb 22 2019 |
19812 |
516.8 |
Feb 15 2019 |
19822 |
516.8 |
Feb 08 2019 |
19795 |
516.8 |
Feb 01 2019 |
19822 |
516.8 |
Jan 25 2019 |
19834 |
516.8 |
Jan 18 2019 |
19346 |
516.8 |
Jan 11 2019 |
20001 |
516.8 |
Jan 04 2019 |
20137 |
516.8 |
Dec 28 2018 |
20095 |
516.8 |
Dec 21 2018 |
19964 |
516.8 |
Dec 14 2018 |
20099 |
516.8 |
Dec 07 2018 |
20298 |
516.8 |
Nov 30 2018 |
20575 |
516.8 |
Nov 23 2018 |
22236 |
533.79 |
Nov 16 2018 |
24815 |
558.82 |
Nov 09 2018 |
26115 |
572.11 |
Nov 02 2018 |
25849 |
566.95 |
Oct 26 2018 |
25642 |
566.95 |
Oct 19 2018 |
25803 |
566.95 |
Oct 12 2018 |
25623 |
566.95 |
Oct 05 2018 |
26586 |
581.75 |
Sep 28 2018 |
28514 |
605.22 |
Sep 21 2018 |
28620 |
605.22 |
Sep 14 2018 |
28235 |
605.22 |
Sep 07 2018 |
27993 |
605.22 |
Aug 31 2018 |
27695 |
605.22 |
Aug 24 2018 |
27614 |
605.22 |
Aug 17 2018 |
27601 |
605.22 |
Aug 10 2018 |
27615 |
605.22 |
Aug 03 2018 |
27648 |
605.22 |
Jul 27 2018 |
27665 |
605.22 |
Jul 20 2018 |
27693 |
605.22 |
Jul 13 2018 |
27695 |
605.22 |
Jul 06 2018 |
27665 |
605.22 |
Jun 29 2018 |
27744 |
605.22 |
Jun 22 2018 |
27744 |
605.22 |
Jun 15 2018 |
27764 |
605.22 |
Jun 08 2018 |
27803 |
605.22 |
Jun 01 2018 |
27782 |
605.22 |
May 25 2018 |
27818 |
605.22 |
May 18 2018 |
27761 |
605.22 |
May 11 2018 |
27792 |
605.22 |
May 04 2018 |
27914 |
605.22 |
Apr 27 2018 |
27901 |
605.22 |
Apr 20 2018 |
27971 |
605.22 |
Apr 13 2018 |
27963 |
605.22 |
Apr 06 2018 |
27963 |
605.22 |
Mar 30 2018 |
27962 |
605.22 |
Mar 23 2018 |
27962 |
605.22 |
Mar 16 2018 |
27942 |
605.22 |
Mar 09 2018 |
27942 |
605.22 |
Mar 02 2018 |
27950 |
605.22 |
Feb 23 2018 |
27944 |
605.22 |
Feb 16 2018 |
27961 |
605.22 |
Feb 09 2018 |
27952 |
605.22 |
Feb 02 2018 |
27979 |
605.22 |
Jan 26 2018 |
28011 |
605.22 |
Jan 19 2018 |
27902 |
605.22 |
Jan 12 2018 |
27429 |
605.22 |
Jan 05 2018 |
27626 |
605.22 |
Dec 29 2017 |
27713 |
605.22 |
Dec 22 2017 |
27708 |
605.22 |
Dec 15 2017 |
27740 |
605.22 |
Dec 08 2017 |
28166 |
605.22 |
Dec 01 2017 |
28500 |
605.22 |
Nov 24 2017 |
29233 |
615.28 |
Nov 17 2017 |
29497 |
613.92 |
Nov 10 2017 |
30240 |
613.24 |
Nov 03 2017 |
30530 |
614.55 |
Oct 27 2017 |
30729 |
614.55 |
Oct 20 2017 |
30356 |
610.23 |
Oct 13 2017 |
30040 |
610.23 |
Oct 06 2017 |
30110 |
615.16 |
Sep 29 2017 |
30230 |
616.73 |
Sep 22 2017 |
30039 |
616.73 |
Sep 15 2017 |
29998 |
616.73 |
Sep 08 2017 |
29640 |
616.73 |
Sep 01 2017 |
29669 |
616.73 |
Aug 25 2017 |
29648 |
616.73 |
Aug 18 2017 |
29677 |
616.73 |
Aug 11 2017 |
29514 |
616.73 |
Aug 04 2017 |
29544 |
616.73 |
Jul 28 2017 |
29541 |
616.73 |
Jul 21 2017 |
29576 |
616.73 |
Jul 14 2017 |
29575 |
616.73 |
Jul 07 2017 |
29568 |
616.73 |
Jun 30 2017 |
29577 |
616.73 |
Jun 23 2017 |
29575 |
616.73 |
Jun 16 2017 |
29584 |
616.73 |
Jun 09 2017 |
29554 |
616.73 |
Jun 02 2017 |
29559 |
616.73 |
May 26 2017 |
29333 |
616.73 |
May 19 2017 |
29380 |
616.73 |
May 12 2017 |
29316 |
616.73 |
May 05 2017 |
29195 |
616.73 |
Apr 28 2017 |
29151 |
616.73 |
Apr 21 2017 |
29123 |
616.73 |
Apr 14 2017 |
29172 |
616.73 |
Apr 07 2017 |
29173 |
616.73 |
Mar 31 2017 |
29172 |
616.73 |
Mar 24 2017 |
29174 |
616.73 |
Mar 17 2017 |
29170 |
616.73 |
Mar 10 2017 |
29189 |
616.73 |
Mar 03 2017 |
29189 |
616.73 |
Feb 24 2017 |
29193 |
616.73 |
Feb 17 2017 |
29212 |
616.73 |
Feb 10 2017 |
29239 |
616.73 |
Feb 03 2017 |
29235 |
616.73 |
Jan 27 2017 |
29193 |
616.73 |
Jan 20 2017 |
29209 |
616.73 |
Jan 13 2017 |
29252 |
616.73 |
Jan 06 2017 |
29599 |
616.73 |
Dec 30 2016 |
29690 |
616.73 |
Dec 23 2016 |
29683 |
616.73 |
Dec 16 2016 |
29727 |
616.73 |
Dec 09 2016 |
29953 |
616.73 |
Dec 02 2016 |
30652 |
616.73 |
Nov 25 2016 |
30548 |
616.73 |
Nov 18 2016 |
31791 |
625 |
Nov 11 2016 |
31155 |
609.95 |
Nov 04 2016 |
30127 |
595.98 |
Oct 28 2016 |
29918 |
592.69 |
Oct 21 2016 |
30056 |
592.69 |
Oct 14 2016 |
29334 |
583.7 |
Oct 07 2016 |
27879 |
570.54 |
Sep 30 2016 |
27818 |
570.54 |
Sep 23 2016 |
25736 |
554.34 |
Sep 16 2016 |
25275 |
554.34 |
Sep 09 2016 |
24911 |
554.34 |
Sep 02 2016 |
24825 |
554.34 |
Aug 26 2016 |
24852 |
554.34 |
Aug 19 2016 |
24393 |
554.34 |
Aug 12 2016 |
24377 |
554.34 |
Aug 05 2016 |
24398 |
554.34 |
Jul 29 2016 |
24400 |
554.34 |
Jul 22 2016 |
24370 |
554.34 |
Jun 28 2016 |
24372 |
554.34 |
Jun 21 2016 |
24442 |
554.34 |
Jun 14 2016 |
24442 |
554.34 |
Jun 07 2016 |
24444 |
554.34 |
May 31 2016 |
24452 |
554.34 |
May 24 2016 |
24452 |
554.34 |
May 17 2016 |
24427 |
554.34 |
May 10 2016 |
24428 |
554.34 |
May 03 2016 |
24434 |
554.34 |
Apr 26 2016 |
24429 |
554.34 |
Apr 19 2016 |
24391 |
554.34 |
Apr 12 2016 |
24446 |
554.34 |
Apr 05 2016 |
24446 |
554.34 |
Mar 29 2016 |
24446 |
554.34 |
Mar 22 2016 |
24428 |
554.34 |
Mar 15 2016 |
24429 |
554.34 |
Mar 08 2016 |
24451 |
554.34 |
Mar 01 2016 |
24447 |
554.34 |
Feb 23 2016 |
24444 |
554.34 |
Feb 16 2016 |
24366 |
554.34 |
Feb 09 2016 |
24366 |
554.34 |
Feb 02 2016 |
24307 |
554.34 |
Jan 26 2016 |
24350 |
554.34 |
Jan 19 2016 |
24359 |
554.34 |
Jan 12 2016 |
23916 |
554.34 |
Jan 05 2016 |
24360 |
554.34 |
Dec 29 2015 |
24394 |
554.34 |
Dec 22 2015 |
24201 |
554.34 |
Dec 15 2015 |
24102 |
554.34 |
Dec 08 2015 |
24455 |
554.34 |
Dec 01 2015 |
24544 |
554.34 |
Nov 24 2015 |
24328 |
554.34 |
Nov 17 2015 |
24018 |
554.34 |
Nov 10 2015 |
24046 |
554.34 |
Nov 03 2015 |
23177 |
544.17 |
Oct 27 2015 |
21596 |
528.04 |
Oct 20 2015 |
20916 |
521.26 |
Oct 13 2015 |
19544 |
514.63 |
Oct 06 2015 |
19791 |
517.22 |
Sep 29 2015 |
20052 |
519.39 |
Sep 22 2015 |
11460 |
512.85 |
Sep 15 2015 |
15855 |
512.85 |
Sep 14 2015 |
18660 |
512.85 |
Sep 07 2015 |
17863 |
505.02 |
Aug 31 2015 |
17887 |
505.02 |
Aug 24 2015 |
17802 |
505.02 |
Aug 17 2015 |
17828 |
505.02 |
Aug 10 2015 |
17838 |
505.02 |
Aug 03 2015 |
17837 |
505.02 |
Jul 27 2015 |
17837 |
505.02 |
Jul 20 2015 |
17836 |
505.02 |
Jul 13 2015 |
17836 |
505.02 |
Jul 06 2015 |
17836 |
505.02 |
Jun 29 2015 |
17836 |
505.02 |
Jun 22 2015 |
17836 |
505.02 |
Jun 15 2015 |
17836 |
505.02 |
Jun 08 2015 |
17959 |
505.02 |
Jun 01 2015 |
17959 |
505.02 |
May 25 2015 |
17959 |
505.02 |
May 18 2015 |
17959 |
505.02 |
May 11 2015 |
17959 |
505.02 |
May 04 2015 |
17959 |
505.02 |
Apr 27 2015 |
17940 |
505.02 |
Apr 20 2015 |
17927 |
505.02 |
Apr 13 2015 |
17927 |
505.02 |
Apr 06 2015 |
17955 |
505.02 |
Mar 30 2015 |
17955 |
505.02 |
Mar 23 2015 |
17973 |
505.02 |
Mar 16 2015 |
17962 |
505.02 |
Mar 09 2015 |
17960 |
505.02 |
Mar 02 2015 |
17948 |
505.02 |
Feb 23 2015 |
17825 |
505.02 |
Feb 16 2015 |
17802 |
505.02 |
Feb 09 2015 |
17813 |
505.02 |
Feb 02 2015 |
17822 |
505.02 |
Jan 26 2015 |
17811 |
505.02 |
Jan 19 2015 |
17793 |
505.02 |
Jan 12 2015 |
17662 |
505.02 |
Jan 05 2015 |
17956 |
505.02 |
Dec 29 2014 |
17955 |
505.02 |
Dec 22 2014 |
18007 |
505.02 |
Dec 15 2014 |
17735 |
505.02 |
Dec 08 2014 |
17904 |
505.02 |
Dec 01 2014 |
17997 |
505.02 |
Nov 24 2014 |
18026 |
505.02 |
Nov 17 2014 |
18199 |
505.02 |
Nov 10 2014 |
17380 |
495.86 |
Nov 03 2014 |
17017 |
493.38 |
Oct 27 2014 |
17255 |
495.3 |
Oct 20 2014 |
17420 |
495.3 |
Oct 13 2014 |
17272 |
495.3 |
Oct 06 2014 |
17020 |
495.3 |
Sep 29 2014 |
18225 |
504.9 |
Sep 22 2014 |
16879 |
491.21 |
Sep 15 2014 |
17927 |
502.56 |
Sep 08 2014 |
17849 |
502.56 |
Sep 01 2014 |
17918 |
502.56 |
Aug 25 2014 |
17940 |
502.56 |
Aug 18 2014 |
17943 |
502.56 |
Aug 11 2014 |
17943 |
502.56 |
Aug 04 2014 |
17943 |
502.56 |
Jul 28 2014 |
17943 |
502.56 |
Jul 21 2014 |
17961 |
502.56 |
Jul 14 2014 |
17961 |
502.56 |
Jul 07 2014 |
17961 |
502.56 |
Jun 30 2014 |
17961 |
502.56 |
Jun 23 2014 |
17961 |
502.56 |
Jun 16 2014 |
17961 |
502.56 |
Jun 09 2014 |
17961 |
502.56 |
Jun 02 2014 |
17961 |
502.56 |
May 26 2014 |
17961 |
502.56 |
May 19 2014 |
17961 |
502.56 |
May 12 2014 |
17963 |
502.56 |
May 05 2014 |
17963 |
502.56 |
Apr 28 2014 |
17964 |
502.56 |
Apr 21 2014 |
17964 |
502.56 |
Apr 14 2014 |
17980 |
502.56 |
Apr 07 2014 |
17980 |
502.56 |
Mar 31 2014 |
17981 |
502.56 |
Mar 24 2014 |
17981 |
502.56 |
Mar 17 2014 |
17981 |
502.56 |
Mar 10 2014 |
17981 |
502.56 |
Mar 03 2014 |
17981 |
502.56 |
Feb 24 2014 |
17976 |
502.56 |
Feb 17 2014 |
17993 |
502.56 |
Feb 10 2014 |
17993 |
502.56 |
Feb 03 2014 |
17981 |
502.56 |
Jan 27 2014 |
18051 |
502.56 |
Jan 20 2014 |
18012 |
502.56 |
Jan 13 2014 |
17828 |
502.56 |
Jan 06 2014 |
17767 |
502.56 |
Dec 30 2013 |
17916 |
502.56 |
Dec 23 2013 |
17690 |
502.56 |
Dec 16 2013 |
17495 |
502.56 |
Dec 09 2013 |
17507 |
502.56 |
Dec 02 2013 |
17717 |
502.56 |
Nov 25 2013 |
18004 |
502.56 |
Nov 18 2013 |
18718 |
508.47 |
Nov 11 2013 |
18298 |
504.41 |
Nov 04 2013 |
18185 |
504.41 |
Oct 28 2013 |
15778 |
481.86 |
Oct 21 2013 |
15467 |
481.86 |
Oct 14 2013 |
14821 |
475.4 |
Oct 07 2013 |
11982 |
448.62 |
Sep 30 2013 |
11820 |
446.64 |
Sep 23 2013 |
11830 |
446.64 |
Sep 16 2013 |
11588 |
444.2 |
Sep 09 2013 |
11604 |
444.2 |
Sep 02 2013 |
11678 |
444.2 |
Aug 26 2013 |
11649 |
444.2 |
Aug 19 2013 |
11670 |
444.2 |
Aug 12 2013 |
11670 |
444.2 |
Aug 05 2013 |
11672 |
444.2 |
Jul 29 2013 |
11673 |
444.2 |
Jul 22 2013 |
11710 |
444.2 |
Jul 15 2013 |
11710 |
444.2 |
Jul 08 2013 |
11710 |
444.2 |
Jul 01 2013 |
11710 |
444.2 |
Jun 24 2013 |
11711 |
444.2 |
Jun 17 2013 |
11711 |
444.2 |
Jun 10 2013 |
11711 |
444.2 |
Jun 03 2013 |
11711 |
444.2 |
May 27 2013 |
11711 |
444.2 |
May 20 2013 |
11711 |
444.2 |
May 13 2013 |
11711 |
444.2 |
May 06 2013 |
11711 |
444.2 |
Apr 29 2013 |
11711 |
444.2 |
Apr 22 2013 |
11681 |
444.2 |
Apr 15 2013 |
11689 |
444.2 |
Apr 08 2013 |
11689 |
444.2 |
Apr 01 2013 |
11689 |
444.2 |
Mar 25 2013 |
11684 |
444.2 |
Mar 18 2013 |
11684 |
444.2 |
Mar 11 2013 |
11684 |
444.2 |
Mar 04 2013 |
11684 |
444.2 |
Feb 25 2013 |
11684 |
444.2 |
Feb 18 2013 |
11692 |
444.2 |
Feb 11 2013 |
11701 |
444.2 |
Feb 04 2013 |
11667 |
444.2 |
Jan 28 2013 |
11715 |
444.2 |
Jan 21 2013 |
11731 |
444.2 |
Jan 14 2013 |
11802 |
444.2 |
Jan 07 2013 |
11759 |
444.2 |
Dec 31 2012 |
11764 |
444.2 |
Dec 24 2012 |
11766 |
444.2 |
Dec 17 2012 |
11776 |
444.2 |
Dec 10 2012 |
11623 |
444.2 |
Dec 03 2012 |
10684 |
432.01 |
Nov 26 2012 |
10564 |
432.01 |
Nov 19 2012 |
10666 |
432.01 |
Nov 12 2012 |
8437 |
405.43 |
Nov 05 2012 |
8382 |
405.43 |
Oct 29 2012 |
6830 |
382.92 |
Oct 22 2012 |
7415 |
390.86 |
Oct 15 2012 |
6153 |
373.91 |
Oct 02 2012 |
6119 |
373.91 |
Sep 26 2012 |
5516 |
363.22 |
Sep 20 2012 |
5477 |
363.22 |
Sep 13 2012 |
5434 |
363.22 |
Jan 19 2012 |
5842 |
379.74 |
Dec 29 2011 |
5769 |
379.7 |
Dec 13 2011 |
5685 |
379.67 |
Dec 09 2011 |
5040 |
368.04 |
Dec 01 2011 |
5034 |
368.04 |
Nov 25 2011 |
5071 |
368.04 |
Nov 17 2011 |
5040 |
368.04 |
Nov 10 2011 |
5803 |
380.29 |
Nov 04 2011 |
5770 |
380.29 |
Oct 28 2011 |
5065 |
368.1 |
Oct 21 2011 |
5104 |
368.58 |
Oct 14 2011 |
4475 |
357.57 |
Oct 07 2011 |
4402 |
358.66 |
Sep 30 2011 |
4974 |
370.23 |
Sep 27 2011 |
4871 |
370.22 |
Sep 23 2011 |
4805 |
370.2 |
Sep 16 2011 |
4697 |
370.17 |
Sep 09 2011 |
4607 |
370.14 |
Jan 13 2011 |
3811 |
353.73 |
Dec 28 2010 |
3979 |
353.74 |
Dec 14 2010 |
3953 |
353.74 |
Dec 03 2010 |
3954 |
353.75 |
Nov 26 2010 |
3959 |
353.75 |
Nov 19 2010 |
4705 |
369.57 |
Nov 12 2010 |
3942 |
355.7 |
Nov 04 2010 |
3904 |
355.72 |
Oct 28 2010 |
4454 |
370.95 |
Oct 22 2010 |
4564 |
374.12 |
Oct 14 2010 |
5032 |
386.27 |
Oct 05 2010 |
7287 |
432.52 |
Sep 29 2010 |
7471 |
432.52 |
Sep 24 2010 |
7199 |
432.52 |
Sep 17 2010 |
6683 |
427.99 |
Sep 10 2010 |
6444 |
426.1 |
Aug 15 2010 |
4461 |
400.04 |
Jan 29 2010 |
6472 |
426.1 |
Jan 15 2010 |
6430 |
426.1 |
Jan 08 2010 |
6310 |
426.1 |
Dec 18 2009 |
6017 |
426.1 |
Dec 09 2009 |
5925 |
426.1 |
Dec 04 2009 |
5797 |
426.1 |
Nov 27 2009 |
4691 |
403.38 |
Nov 20 2009 |
4502 |
403.38 |
Nov 13 2009 |
4535 |
409.57 |
Nov 06 2009 |
4494 |
409.57 |
Oct 30 2009 |
5547 |
415.61 |
Oct 23 2009 |
5481 |
420.09 |
Oct 16 2009 |
5545 |
422.8 |
Oct 09 2009 |
5517 |
422.8 |
Oct 02 2009 |
5307 |
422.8 |
Sep 25 2009 |
5222 |
426.29 |
Sep 18 2009 |
5098 |
426.29 |
Sep 11 2009 |
5154 |
429.17 |
Jan 30 2009 |
5208 |
433.24 |
Jan 09 2009 |
4837 |
433.24 |
Dec 18 2008 |
4635 |
433.24 |
Dec 12 2008 |
4670 |
433.24 |
Dec 05 2008 |
4675 |
433.24 |
Nov 28 2008 |
4581 |
433.32 |
Nov 21 2008 |
4579 |
433.32 |
Nov 14 2008 |
4627 |
439.8 |
Nov 07 2008 |
4663 |
443.87 |
Oct 31 2008 |
4421 |
446.31 |
Oct 24 2008 |
4408 |
448.33 |
Oct 17 2008 |
4402 |
460.17 |
Oct 19 2007 |
2710 |
434.69 |
Oct 12 2007 |
4869 |
549.49 |
Oct 05 2007 |
4487 |
549.49 |
Sep 28 2007 |
4408 |
549.49 |
Sep 21 2007 |
4098 |
549.49 |
Sep 14 2007 |
3972 |
549.49 |
Aug 24 2007 |
3876 |
549.49 |
Dec 14 2006 |
3624 |
549.49 |
Dec 08 2006 |
3598 |
549.49 |
Dec 01 2006 |
3502 |
549.49 |
Nov 24 2006 |
3413 |
549.49 |
Nov 17 2006 |
3114 |
549.49 |
Nov 10 2006 |
3002 |
549.49 |
Nov 03 2006 |
2763 |
549.49 |
Oct 27 2006 |
2544 |
549.49 |
Oct 20 2006 |
2790 |
664.29 |