| Apr 24 2024 |
3289 |
409.83 |
| Apr 18 2024 |
3289 |
409.83 |
| Apr 11 2024 |
3298 |
409.83 |
| Apr 04 2024 |
3298 |
409.83 |
| Mar 28 2024 |
3298 |
409.83 |
| Mar 21 2024 |
3298 |
409.83 |
| Mar 14 2024 |
3298 |
409.83 |
| Mar 07 2024 |
3298 |
409.83 |
| Feb 29 2024 |
3298 |
409.83 |
| Feb 22 2024 |
3302 |
409.83 |
| Feb 15 2024 |
3306 |
409.83 |
| Feb 08 2024 |
3306 |
409.83 |
| Feb 01 2024 |
3310 |
409.83 |
| Jan 25 2024 |
3304 |
409.83 |
| Jan 18 2024 |
3327 |
409.83 |
| Jan 11 2024 |
3397 |
409.83 |
| Jan 04 2024 |
3403 |
409.83 |
| Dec 28 2023 |
3397 |
409.83 |
| Dec 21 2023 |
3393 |
409.83 |
| Dec 14 2023 |
3397 |
409.83 |
| Dec 07 2023 |
3405 |
409.83 |
| Nov 30 2023 |
3512 |
409.83 |
| Nov 23 2023 |
3520 |
409.83 |
| Dec 09 2021 |
3301 |
395.93 |
| Dec 02 2021 |
3414 |
395.93 |
| Nov 25 2021 |
3447 |
395.93 |
| Nov 18 2021 |
3008 |
377.95 |
| Nov 11 2021 |
3665 |
364.91 |
| Nov 04 2021 |
3740 |
364.91 |
| Oct 28 2021 |
3878 |
364.91 |
| Oct 21 2021 |
3248 |
344.96 |
| Oct 14 2021 |
3025 |
336.93 |
| Oct 07 2021 |
2778 |
331.78 |
| Sep 30 2021 |
2822 |
331.78 |
| Sep 23 2021 |
2760 |
328.19 |
| Sep 16 2021 |
2226 |
306.27 |
| Sep 09 2021 |
2256 |
306.27 |
| Sep 02 2021 |
2091 |
299.44 |
| Aug 26 2021 |
2084 |
299.44 |
| Aug 19 2021 |
2088 |
299.44 |
| Aug 12 2021 |
2098 |
299.44 |
| Aug 05 2021 |
2104 |
299.44 |
| Jul 29 2021 |
2104 |
299.44 |
| Jun 03 2021 |
2584 |
299.44 |
| Dec 11 2020 |
3796 |
395.93 |
| Dec 04 2020 |
4552 |
395.93 |
| Nov 27 2020 |
4497 |
395.93 |
| Nov 20 2020 |
4522 |
377.95 |
| Nov 13 2020 |
4304 |
364.91 |
| Nov 06 2020 |
4598 |
364.91 |
| Oct 30 2020 |
4877 |
364.91 |
| Oct 23 2020 |
4238 |
344.96 |
| Oct 16 2020 |
4023 |
336.93 |
| Oct 09 2020 |
3930 |
331.78 |
| Oct 02 2020 |
4047 |
331.78 |
| Sep 25 2020 |
3978 |
328.19 |
| Sep 18 2020 |
3238 |
306.27 |
| Sep 11 2020 |
3268 |
306.27 |
| Sep 04 2020 |
3017 |
299.44 |
| Aug 28 2020 |
3020 |
299.44 |
| Aug 21 2020 |
3046 |
299.44 |
| Aug 14 2020 |
3055 |
299.44 |
| Aug 07 2020 |
3091 |
299.44 |
| Jul 31 2020 |
3103 |
299.44 |
| Jul 24 2020 |
3103 |
299.44 |
| Jul 17 2020 |
3110 |
299.44 |
| Jul 10 2020 |
3122 |
299.44 |
| Jul 03 2020 |
3130 |
299.44 |
| Jun 26 2020 |
3130 |
299.44 |
| Jun 19 2020 |
3130 |
299.44 |
| Jun 12 2020 |
3132 |
299.44 |
| Jun 05 2020 |
3140 |
299.44 |
| May 29 2020 |
3143 |
299.44 |
| May 22 2020 |
3144 |
299.44 |
| May 15 2020 |
3144 |
299.44 |
| May 08 2020 |
3144 |
299.44 |
| May 01 2020 |
3149 |
299.44 |
| Apr 24 2020 |
3155 |
299.44 |
| Apr 17 2020 |
3155 |
299.44 |
| Apr 10 2020 |
3155 |
299.44 |
| Apr 03 2020 |
3155 |
299.44 |
| Mar 27 2020 |
3155 |
299.44 |
| Mar 20 2020 |
3155 |
299.44 |
| Mar 13 2020 |
3155 |
299.44 |
| Mar 06 2020 |
3155 |
299.44 |
| Feb 28 2020 |
3164 |
299.44 |
| Feb 21 2020 |
3172 |
299.44 |
| Feb 14 2020 |
3175 |
299.44 |
| Feb 07 2020 |
3174 |
299.44 |
| Jan 31 2020 |
3186 |
299.44 |
| Jan 24 2020 |
2993 |
299.44 |
| Jan 17 2020 |
3007 |
299.44 |
| Jan 10 2020 |
3311 |
299.44 |
| Jan 03 2020 |
3302 |
299.44 |
| Dec 27 2019 |
3287 |
299.44 |
| Dec 20 2019 |
3295 |
299.44 |
| Dec 13 2019 |
3286 |
299.44 |
| Dec 06 2019 |
3096 |
299.44 |
| Nov 29 2019 |
3203 |
300.29 |
| Nov 22 2019 |
3233 |
300.29 |
| Nov 15 2019 |
3267 |
300.29 |
| Nov 08 2019 |
3240 |
300.29 |
| Nov 01 2019 |
3304 |
301.61 |
| Oct 25 2019 |
3638 |
310.49 |
| Oct 18 2019 |
3934 |
318.22 |
| Oct 11 2019 |
4705 |
332.69 |
| Oct 04 2019 |
4732 |
332.69 |
| Sep 27 2019 |
4724 |
332.71 |
| Sep 20 2019 |
5469 |
347.71 |
| Sep 13 2019 |
5483 |
347.71 |
| Sep 06 2019 |
6492 |
366.36 |
| Aug 30 2019 |
6535 |
366.36 |
| Aug 23 2019 |
6555 |
366.36 |
| Aug 16 2019 |
6526 |
366.36 |
| Aug 09 2019 |
6526 |
366.36 |
| Aug 02 2019 |
6529 |
366.36 |
| Jul 26 2019 |
6531 |
366.36 |
| Jul 19 2019 |
6540 |
366.36 |
| Jul 12 2019 |
6549 |
366.36 |
| Jul 05 2019 |
6555 |
366.36 |
| Jun 28 2019 |
6570 |
366.36 |
| Jun 21 2019 |
6579 |
366.36 |
| Jun 14 2019 |
6570 |
366.36 |
| Jun 07 2019 |
6565 |
366.36 |
| May 31 2019 |
6579 |
366.36 |
| May 24 2019 |
6579 |
366.36 |
| May 17 2019 |
6594 |
366.36 |
| May 10 2019 |
6592 |
366.36 |
| May 03 2019 |
6601 |
366.36 |
| Apr 26 2019 |
6597 |
366.36 |
| Apr 19 2019 |
6600 |
366.36 |
| Apr 12 2019 |
6603 |
366.36 |
| Apr 05 2019 |
6603 |
366.36 |
| Mar 29 2019 |
6603 |
366.36 |
| Mar 22 2019 |
6601 |
366.36 |
| Mar 15 2019 |
6609 |
366.36 |
| Mar 08 2019 |
6583 |
366.36 |
| Mar 01 2019 |
6584 |
366.36 |
| Feb 22 2019 |
6582 |
366.36 |
| Feb 15 2019 |
6593 |
366.36 |
| Feb 08 2019 |
6575 |
366.36 |
| Feb 01 2019 |
6593 |
366.36 |
| Jan 25 2019 |
6594 |
366.36 |
| Jan 18 2019 |
6326 |
366.36 |
| Jan 11 2019 |
6706 |
366.36 |
| Jan 04 2019 |
6763 |
366.36 |
| Dec 28 2018 |
6788 |
366.36 |
| Dec 21 2018 |
6739 |
366.36 |
| Dec 14 2018 |
6736 |
366.36 |
| Dec 07 2018 |
6806 |
366.36 |
| Nov 30 2018 |
7788 |
378.78 |
| Nov 23 2018 |
8153 |
382.78 |
| Nov 16 2018 |
9088 |
392.37 |
| Nov 09 2018 |
9165 |
394.22 |
| Nov 02 2018 |
9175 |
393.88 |
| Oct 26 2018 |
8960 |
393.88 |
| Oct 19 2018 |
8988 |
393.88 |
| Oct 12 2018 |
9066 |
395.69 |
| Oct 05 2018 |
8885 |
395.69 |
| Sep 28 2018 |
8942 |
395.69 |
| Sep 21 2018 |
10451 |
412.86 |
| Sep 14 2018 |
11272 |
423.39 |
| Sep 07 2018 |
11240 |
423.39 |
| Aug 31 2018 |
11151 |
423.39 |
| Aug 24 2018 |
11109 |
423.39 |
| Aug 17 2018 |
11096 |
423.39 |
| Aug 10 2018 |
11103 |
423.39 |
| Aug 03 2018 |
11122 |
423.39 |
| Jul 27 2018 |
11129 |
423.39 |
| Jul 20 2018 |
11140 |
423.39 |
| Jul 13 2018 |
11136 |
423.39 |
| Jul 06 2018 |
11121 |
423.39 |
| Jun 29 2018 |
11172 |
423.39 |
| Jun 22 2018 |
11172 |
423.39 |
| Jun 15 2018 |
11192 |
423.39 |
| Jun 08 2018 |
11208 |
423.39 |
| Jun 01 2018 |
11201 |
423.39 |
| May 25 2018 |
11214 |
423.39 |
| May 18 2018 |
11197 |
423.39 |
| May 11 2018 |
11218 |
423.39 |
| May 04 2018 |
11266 |
423.39 |
| Apr 27 2018 |
11262 |
423.39 |
| Apr 20 2018 |
11295 |
423.39 |
| Apr 13 2018 |
11293 |
423.39 |
| Apr 06 2018 |
11293 |
423.39 |
| Mar 30 2018 |
11292 |
423.39 |
| Mar 23 2018 |
11292 |
423.39 |
| Mar 16 2018 |
11282 |
423.39 |
| Mar 09 2018 |
11282 |
423.39 |
| Mar 02 2018 |
11285 |
423.39 |
| Feb 23 2018 |
11284 |
423.39 |
| Feb 16 2018 |
11295 |
423.39 |
| Feb 09 2018 |
11289 |
423.39 |
| Feb 02 2018 |
11314 |
423.39 |
| Jan 26 2018 |
11346 |
423.39 |
| Jan 19 2018 |
11312 |
423.39 |
| Jan 12 2018 |
10954 |
423.39 |
| Jan 05 2018 |
11201 |
423.39 |
| Dec 29 2017 |
11222 |
423.39 |
| Dec 22 2017 |
11216 |
423.39 |
| Dec 15 2017 |
11937 |
431.6 |
| Dec 08 2017 |
12214 |
431.6 |
| Dec 01 2017 |
12355 |
431.6 |
| Nov 24 2017 |
13049 |
438.7 |
| Nov 17 2017 |
13765 |
444.77 |
| Nov 10 2017 |
14086 |
444.09 |
| Nov 03 2017 |
14039 |
444.09 |
| Oct 27 2017 |
14279 |
446.65 |
| Oct 20 2017 |
14864 |
452.34 |
| Oct 13 2017 |
14278 |
448.89 |
| Oct 06 2017 |
15743 |
463.52 |
| Sep 29 2017 |
15339 |
459.5 |
| Sep 22 2017 |
15276 |
459.5 |
| Sep 15 2017 |
15851 |
464.62 |
| Sep 08 2017 |
15373 |
461.49 |
| Sep 01 2017 |
15386 |
461.49 |
| Aug 25 2017 |
15406 |
461.49 |
| Aug 18 2017 |
15441 |
461.49 |
| Aug 11 2017 |
15364 |
461.49 |
| Aug 04 2017 |
15387 |
461.49 |
| Jul 28 2017 |
15385 |
461.49 |
| Jul 21 2017 |
15405 |
461.49 |
| Jul 14 2017 |
15413 |
461.49 |
| Jul 07 2017 |
15406 |
461.49 |
| Jun 30 2017 |
15415 |
461.49 |
| Jun 23 2017 |
15415 |
461.49 |
| Jun 16 2017 |
15413 |
461.49 |
| Jun 09 2017 |
15385 |
461.49 |
| Jun 02 2017 |
15387 |
461.49 |
| May 26 2017 |
15237 |
461.49 |
| May 19 2017 |
15256 |
461.49 |
| May 12 2017 |
15202 |
461.49 |
| May 05 2017 |
15160 |
461.49 |
| Apr 28 2017 |
15134 |
461.49 |
| Apr 21 2017 |
15109 |
461.49 |
| Apr 14 2017 |
15129 |
461.49 |
| Apr 07 2017 |
15130 |
461.49 |
| Mar 31 2017 |
15130 |
461.49 |
| Mar 24 2017 |
15131 |
461.49 |
| Mar 17 2017 |
15122 |
461.49 |
| Mar 10 2017 |
15138 |
461.49 |
| Mar 03 2017 |
15138 |
461.49 |
| Feb 24 2017 |
15141 |
461.49 |
| Feb 17 2017 |
15155 |
461.49 |
| Feb 10 2017 |
15174 |
461.49 |
| Feb 03 2017 |
15164 |
461.49 |
| Jan 27 2017 |
15171 |
461.49 |
| Jan 20 2017 |
15196 |
461.49 |
| Jan 13 2017 |
15215 |
461.49 |
| Jan 06 2017 |
15439 |
461.49 |
| Dec 30 2016 |
15515 |
461.49 |
| Dec 23 2016 |
15518 |
461.49 |
| Dec 16 2016 |
15553 |
461.49 |
| Dec 09 2016 |
15606 |
461.49 |
| Dec 02 2016 |
15954 |
461.49 |
| Nov 25 2016 |
15777 |
460.54 |
| Nov 18 2016 |
15925 |
459.99 |
| Nov 11 2016 |
16146 |
459.99 |
| Nov 04 2016 |
16005 |
458.81 |
| Oct 28 2016 |
15910 |
458.81 |
| Oct 21 2016 |
16035 |
458.81 |
| Oct 14 2016 |
16344 |
462.38 |
| Oct 07 2016 |
16249 |
462.38 |
| Sep 30 2016 |
16041 |
460.56 |
| Sep 23 2016 |
15839 |
461.43 |
| Sep 16 2016 |
15782 |
463.85 |
| Sep 09 2016 |
15663 |
463.85 |
| Sep 02 2016 |
15600 |
463.85 |
| Aug 26 2016 |
15632 |
463.85 |
| Aug 19 2016 |
15298 |
463.85 |
| Aug 12 2016 |
15286 |
463.85 |
| Aug 05 2016 |
15304 |
463.85 |
| Jul 29 2016 |
15305 |
463.85 |
| Jul 22 2016 |
15283 |
463.85 |
| Jun 28 2016 |
15285 |
463.85 |
| Jun 21 2016 |
15341 |
463.85 |
| Jun 14 2016 |
15341 |
463.85 |
| Jun 07 2016 |
15341 |
463.85 |
| May 31 2016 |
15351 |
463.85 |
| May 24 2016 |
15351 |
463.85 |
| May 17 2016 |
15337 |
463.85 |
| May 10 2016 |
15337 |
463.85 |
| May 03 2016 |
15338 |
463.85 |
| Apr 26 2016 |
15338 |
463.85 |
| Apr 19 2016 |
15320 |
463.85 |
| Apr 12 2016 |
15357 |
463.85 |
| Apr 05 2016 |
15357 |
463.85 |
| Mar 29 2016 |
15357 |
463.85 |
| Mar 22 2016 |
15348 |
463.85 |
| Mar 15 2016 |
15346 |
463.85 |
| Mar 08 2016 |
15362 |
463.85 |
| Mar 01 2016 |
15359 |
463.85 |
| Feb 23 2016 |
15357 |
463.85 |
| Feb 16 2016 |
15300 |
463.85 |
| Feb 09 2016 |
15300 |
463.85 |
| Feb 02 2016 |
15245 |
463.85 |
| Jan 26 2016 |
15282 |
463.85 |
| Jan 19 2016 |
15289 |
463.85 |
| Jan 12 2016 |
14857 |
463.85 |
| Jan 05 2016 |
15227 |
463.85 |
| Dec 29 2015 |
15234 |
463.85 |
| Dec 22 2015 |
15104 |
463.85 |
| Dec 15 2015 |
14989 |
463.85 |
| Dec 08 2015 |
15219 |
463.85 |
| Dec 01 2015 |
15548 |
467.09 |
| Nov 24 2015 |
15435 |
467.09 |
| Nov 17 2015 |
16619 |
481.1 |
| Nov 10 2015 |
16555 |
480.77 |
| Nov 03 2015 |
17572 |
489.94 |
| Oct 27 2015 |
17584 |
489.94 |
| Oct 20 2015 |
18142 |
495.53 |
| Oct 13 2015 |
18390 |
503.66 |
| Oct 06 2015 |
19119 |
510.82 |
| Sep 29 2015 |
19180 |
510.82 |
| Sep 22 2015 |
24210 |
518.35 |
| Sep 15 2015 |
11097 |
523.88 |
| Sep 14 2015 |
19817 |
523.88 |
| Sep 07 2015 |
19767 |
523.88 |
| Aug 31 2015 |
19802 |
523.88 |
| Aug 24 2015 |
19710 |
523.88 |
| Aug 17 2015 |
19743 |
523.88 |
| Aug 10 2015 |
19760 |
523.88 |
| Aug 03 2015 |
19759 |
523.88 |
| Jul 27 2015 |
19759 |
523.88 |
| Jul 20 2015 |
19758 |
523.88 |
| Jul 13 2015 |
19758 |
523.88 |
| Jul 06 2015 |
19758 |
523.88 |
| Jun 29 2015 |
19758 |
523.88 |
| Jun 22 2015 |
19758 |
523.88 |
| Jun 15 2015 |
19758 |
523.88 |
| Jun 08 2015 |
19893 |
523.88 |
| Jun 01 2015 |
19893 |
523.88 |
| May 25 2015 |
19893 |
523.88 |
| May 18 2015 |
19893 |
523.88 |
| May 11 2015 |
19893 |
523.88 |
| May 04 2015 |
19893 |
523.88 |
| Apr 27 2015 |
19875 |
523.88 |
| Apr 20 2015 |
19861 |
523.88 |
| Apr 13 2015 |
19860 |
523.88 |
| Apr 06 2015 |
19893 |
523.88 |
| Mar 30 2015 |
19893 |
523.88 |
| Mar 23 2015 |
19913 |
523.88 |
| Mar 16 2015 |
19899 |
523.88 |
| Mar 09 2015 |
19898 |
523.88 |
| Mar 02 2015 |
19889 |
523.88 |
| Feb 23 2015 |
19755 |
523.88 |
| Feb 16 2015 |
19730 |
523.88 |
| Feb 09 2015 |
19740 |
523.88 |
| Feb 02 2015 |
19749 |
523.88 |
| Jan 26 2015 |
19738 |
523.88 |
| Jan 19 2015 |
19719 |
523.88 |
| Jan 12 2015 |
19582 |
523.88 |
| Jan 05 2015 |
19878 |
523.88 |
| Dec 29 2014 |
19883 |
523.88 |
| Dec 22 2014 |
19932 |
523.88 |
| Dec 15 2014 |
21052 |
539.58 |
| Dec 08 2014 |
22187 |
549.35 |
| Dec 01 2014 |
23786 |
564.68 |
| Nov 24 2014 |
24609 |
574.39 |
| Nov 17 2014 |
25200 |
578.48 |
| Nov 10 2014 |
26742 |
594.17 |
| Nov 03 2014 |
26707 |
594.61 |
| Oct 27 2014 |
26275 |
589.25 |
| Oct 20 2014 |
25725 |
580.94 |
| Oct 13 2014 |
25622 |
580.94 |
| Oct 06 2014 |
25193 |
580.94 |
| Sep 29 2014 |
26258 |
591.28 |
| Sep 22 2014 |
26337 |
591.28 |
