| Nov 15 2019 |
16883 |
481.22 |
| Nov 08 2019 |
17096 |
481.22 |
| Nov 01 2019 |
17196 |
481.22 |
| Oct 25 2019 |
17205 |
481.22 |
| Oct 18 2019 |
16865 |
481.22 |
| Oct 11 2019 |
25877 |
582.95 |
| Oct 04 2019 |
25960 |
582.95 |
| Sep 27 2019 |
25890 |
582.95 |
| Sep 20 2019 |
26715 |
600.06 |
| Sep 13 2019 |
26577 |
600.06 |
| Sep 06 2019 |
26022 |
600.06 |
| Aug 30 2019 |
26116 |
600.06 |
| Aug 23 2019 |
26137 |
600.06 |
| Aug 16 2019 |
25886 |
600.06 |
| Aug 09 2019 |
25886 |
600.06 |
| Aug 02 2019 |
25900 |
600.06 |
| Jul 26 2019 |
25917 |
600.06 |
| Jul 19 2019 |
25931 |
600.06 |
| Jul 12 2019 |
25976 |
600.06 |
| Jul 05 2019 |
25990 |
600.06 |
| Jun 28 2019 |
26047 |
600.06 |
| Jun 21 2019 |
26077 |
600.06 |
| Jun 14 2019 |
26068 |
600.06 |
| Jun 07 2019 |
26045 |
600.06 |
| May 31 2019 |
26083 |
600.06 |
| May 24 2019 |
26086 |
600.06 |
| May 17 2019 |
26130 |
600.06 |
| May 10 2019 |
26120 |
600.06 |
| May 03 2019 |
26150 |
600.06 |
| Apr 26 2019 |
26146 |
600.06 |
| Apr 19 2019 |
26151 |
600.06 |
| Apr 12 2019 |
26159 |
600.06 |
| Apr 05 2019 |
26159 |
600.06 |
| Mar 29 2019 |
26160 |
600.06 |
| Mar 22 2019 |
26144 |
600.06 |
| Mar 15 2019 |
26158 |
600.06 |
| Mar 08 2019 |
26065 |
600.06 |
| Mar 01 2019 |
26071 |
600.06 |
| Feb 22 2019 |
26063 |
600.06 |
| Feb 15 2019 |
26067 |
600.06 |
| Feb 08 2019 |
26031 |
600.06 |
| Feb 01 2019 |
26058 |
600.06 |
| Jan 25 2019 |
26075 |
600.06 |
| Jan 18 2019 |
25553 |
600.06 |
| Jan 11 2019 |
26287 |
600.06 |
| Jan 04 2019 |
26456 |
600.06 |
| Dec 28 2018 |
26368 |
600.06 |
| Dec 21 2018 |
26172 |
600.06 |
| Dec 14 2018 |
26373 |
600.06 |
| Dec 07 2018 |
26717 |
600.06 |
| Nov 30 2018 |
27087 |
600.06 |
| Nov 23 2018 |
27410 |
600.06 |
| Nov 16 2018 |
30480 |
637.6 |
| Nov 09 2018 |
30709 |
637.6 |
| Nov 02 2018 |
30955 |
637.6 |
| Oct 26 2018 |
30854 |
637.6 |
| Oct 19 2018 |
31070 |
637.6 |
| Oct 12 2018 |
29292 |
614.07 |
| Oct 05 2018 |
29009 |
614.07 |
| Sep 28 2018 |
29765 |
622.52 |
| Sep 21 2018 |
30974 |
639.44 |
| Sep 14 2018 |
30568 |
639.44 |
| Sep 07 2018 |
30318 |
639.44 |
| Aug 31 2018 |
30027 |
639.44 |
| Aug 24 2018 |
29929 |
639.44 |
| Aug 17 2018 |
29920 |
639.44 |
| Aug 10 2018 |
29937 |
639.44 |
| Aug 03 2018 |
29973 |
639.44 |
| Jul 27 2018 |
29990 |
639.44 |
| Jul 20 2018 |
30019 |
639.44 |
| Jul 13 2018 |
30021 |
639.44 |
| Jul 06 2018 |
30000 |
639.44 |
| Jun 29 2018 |
30085 |
639.44 |
| Jun 22 2018 |
30085 |
639.44 |
| Jun 15 2018 |
30107 |
639.44 |
| Jun 08 2018 |
30147 |
639.44 |
| Jun 01 2018 |
30124 |
639.44 |
| May 25 2018 |
30166 |
639.44 |
| May 18 2018 |
30106 |
639.44 |
| May 11 2018 |
30136 |
639.44 |
| May 04 2018 |
30259 |
639.44 |
| Apr 27 2018 |
30244 |
639.44 |
| Apr 20 2018 |
30315 |
639.44 |
| Apr 13 2018 |
30304 |
639.44 |
| Apr 06 2018 |
30304 |
639.44 |
| Mar 30 2018 |
30302 |
639.44 |
| Mar 23 2018 |
30302 |
639.44 |
| Mar 16 2018 |
30282 |
639.44 |
| Mar 09 2018 |
30282 |
639.44 |
| Mar 02 2018 |
30290 |
639.44 |
| Feb 23 2018 |
30282 |
639.44 |
| Feb 16 2018 |
30299 |
639.44 |
| Feb 09 2018 |
30290 |
639.44 |
| Feb 02 2018 |
30318 |
639.44 |
| Jan 26 2018 |
30348 |
639.44 |
| Jan 19 2018 |
30231 |
639.44 |
| Jan 12 2018 |
29755 |
639.44 |
| Jan 05 2018 |
30595 |
651.61 |
| Dec 29 2017 |
30693 |
651.61 |
| Dec 22 2017 |
30680 |
651.61 |
| Dec 15 2017 |
30715 |
651.61 |
| Dec 08 2017 |
30031 |
632.02 |
| Dec 01 2017 |
30362 |
632.02 |
| Nov 24 2017 |
30385 |
632.02 |
| Nov 17 2017 |
29794 |
618.12 |
| Nov 10 2017 |
29313 |
600.76 |
| Nov 03 2017 |
28153 |
584.27 |
| Oct 27 2017 |
27498 |
575.19 |
| Oct 20 2017 |
27459 |
575.19 |
| Oct 13 2017 |
26214 |
564.57 |
| Oct 06 2017 |
25940 |
564.57 |
| Sep 29 2017 |
24717 |
551.24 |
| Sep 22 2017 |
24592 |
551.24 |
| Sep 15 2017 |
24530 |
551.24 |
| Sep 08 2017 |
24275 |
551.24 |
| Sep 01 2017 |
24292 |
551.24 |
| Aug 25 2017 |
24292 |
551.24 |
| Aug 18 2017 |
24325 |
551.24 |
| Aug 11 2017 |
24195 |
551.24 |
| Aug 04 2017 |
24226 |
551.24 |
| Jul 28 2017 |
24222 |
551.24 |
| Jul 21 2017 |
24246 |
551.24 |
| Jul 14 2017 |
24244 |
551.24 |
| Jul 07 2017 |
24237 |
551.24 |
| Jun 30 2017 |
24247 |
551.24 |
| Jun 23 2017 |
24245 |
551.24 |
| Jun 16 2017 |
24246 |
551.24 |
| Jun 09 2017 |
24212 |
551.24 |
| Jun 02 2017 |
24220 |
551.24 |
| May 26 2017 |
24029 |
551.24 |
| May 19 2017 |
24066 |
551.24 |
| May 12 2017 |
24006 |
551.24 |
| May 05 2017 |
23919 |
551.24 |
| Apr 28 2017 |
23881 |
551.24 |
| Apr 21 2017 |
23852 |
551.24 |
| Apr 14 2017 |
23890 |
551.24 |
| Apr 07 2017 |
23891 |
551.24 |
| Mar 31 2017 |
23890 |
551.24 |
| Mar 24 2017 |
23892 |
551.24 |
| Mar 17 2017 |
23885 |
551.24 |
| Mar 10 2017 |
23905 |
551.24 |
| Mar 03 2017 |
23905 |
551.24 |
| Feb 24 2017 |
23911 |
551.24 |
| Feb 17 2017 |
23929 |
551.24 |
| Feb 10 2017 |
23954 |
551.24 |
| Feb 03 2017 |
23952 |
551.24 |
| Jan 27 2017 |
23927 |
551.24 |
| Jan 20 2017 |
23940 |
551.24 |
| Jan 13 2017 |
23971 |
551.24 |
| Jan 06 2017 |
23157 |
539.43 |
| Dec 30 2016 |
23255 |
539.43 |
| Dec 23 2016 |
23254 |
539.43 |
| Dec 16 2016 |
23306 |
539.43 |
| Dec 09 2016 |
22869 |
532.79 |
| Dec 02 2016 |
23372 |
532.79 |
| Nov 25 2016 |
23251 |
532.79 |
| Nov 18 2016 |
23959 |
536.56 |
| Nov 11 2016 |
24351 |
536.56 |
| Nov 04 2016 |
23807 |
529.65 |
| Oct 28 2016 |
23836 |
529.65 |
| Oct 21 2016 |
23897 |
529.65 |
| Oct 14 2016 |
24096 |
531.49 |
| Oct 07 2016 |
23805 |
530.03 |
| Sep 30 2016 |
23886 |
531.38 |
| Sep 23 2016 |
23959 |
536.97 |
| Sep 16 2016 |
23794 |
539.94 |
| Sep 09 2016 |
23490 |
539.94 |
| Sep 02 2016 |
23318 |
538.96 |
| Aug 26 2016 |
23349 |
538.96 |
| Aug 19 2016 |
22910 |
538.96 |
| Aug 12 2016 |
22897 |
538.96 |
| Aug 05 2016 |
22918 |
538.96 |
| Jul 29 2016 |
22920 |
538.96 |
| Jul 22 2016 |
22891 |
538.96 |
| Jun 28 2016 |
22893 |
538.96 |
| Jun 21 2016 |
22961 |
538.96 |
| Jun 14 2016 |
22961 |
538.96 |
| Jun 07 2016 |
22963 |
538.96 |
| May 31 2016 |
22972 |
538.96 |
| May 24 2016 |
22972 |
538.96 |
| May 17 2016 |
22951 |
538.96 |
| May 10 2016 |
22952 |
538.96 |
| May 03 2016 |
22960 |
538.96 |
| Apr 26 2016 |
22953 |
538.96 |
| Apr 19 2016 |
22918 |
538.96 |
| Apr 12 2016 |
22972 |
538.96 |
| Apr 05 2016 |
22972 |
538.96 |
| Mar 29 2016 |
22972 |
538.96 |
| Mar 22 2016 |
22955 |
538.96 |
| Mar 15 2016 |
22954 |
538.96 |
| Mar 08 2016 |
22975 |
538.96 |
| Mar 01 2016 |
22971 |
538.96 |
| Feb 23 2016 |
22969 |
538.96 |
| Feb 16 2016 |
22895 |
538.96 |
| Feb 09 2016 |
22895 |
538.96 |
| Feb 02 2016 |
22833 |
538.96 |
| Jan 26 2016 |
22879 |
538.96 |
| Jan 19 2016 |
22887 |
538.96 |
| Jan 12 2016 |
22445 |
538.96 |
| Jan 05 2016 |
22884 |
538.96 |
| Dec 29 2015 |
22924 |
538.96 |
| Dec 22 2015 |
22731 |
538.96 |
| Dec 15 2015 |
22628 |
538.96 |
| Dec 08 2015 |
22948 |
538.96 |
| Dec 01 2015 |
23021 |
538.96 |
| Nov 24 2015 |
22805 |
538.96 |
| Nov 17 2015 |
23090 |
544.43 |
| Nov 10 2015 |
23127 |
544.43 |
| Nov 03 2015 |
23205 |
544.43 |
| Oct 27 2015 |
23272 |
544.43 |
| Oct 20 2015 |
23521 |
547.71 |
| Oct 13 2015 |
24064 |
559.66 |
| Oct 06 2015 |
26856 |
590.56 |
| Sep 29 2015 |
26821 |
590.56 |
| Sep 22 2015 |
9641 |
634.81 |
| Sep 15 2015 |
13255 |
657.78 |
| Sep 14 2015 |
30548 |
657.78 |
| Sep 07 2015 |
30408 |
657.78 |
| Aug 31 2015 |
29536 |
639.78 |
| Aug 24 2015 |
29429 |
639.78 |
| Aug 17 2015 |
29491 |
639.78 |
| Aug 10 2015 |
29509 |
639.78 |
| Aug 03 2015 |
29509 |
639.78 |
| Jul 27 2015 |
29509 |
639.78 |
| Jul 20 2015 |
29508 |
639.78 |
| Jul 13 2015 |
29509 |
639.78 |
| Jul 06 2015 |
29509 |
639.78 |
| Jun 29 2015 |
29509 |
639.78 |
| Jun 22 2015 |
29509 |
639.78 |
| Jun 15 2015 |
29509 |
639.78 |
| Jun 08 2015 |
29729 |
639.78 |
| Jun 01 2015 |
29729 |
639.78 |
| May 25 2015 |
29729 |
639.78 |
| May 18 2015 |
29729 |
639.78 |
| May 11 2015 |
29729 |
639.78 |
| May 04 2015 |
29729 |
639.78 |
| Apr 27 2015 |
29695 |
639.78 |
| Apr 20 2015 |
29677 |
639.78 |
| Apr 13 2015 |
29675 |
639.78 |
| Apr 06 2015 |
29719 |
639.78 |
| Mar 30 2015 |
29719 |
639.78 |
| Mar 23 2015 |
29740 |
639.78 |
| Mar 16 2015 |
29703 |
639.78 |
| Mar 09 2015 |
29701 |
639.78 |
| Mar 02 2015 |
29679 |
639.78 |
| Feb 23 2015 |
29476 |
639.78 |
| Feb 16 2015 |
29443 |
639.78 |
| Feb 09 2015 |
29453 |
639.78 |
| Feb 02 2015 |
29463 |
639.78 |
| Jan 26 2015 |
29441 |
639.78 |
| Jan 19 2015 |
29413 |
639.78 |
| Jan 12 2015 |
29262 |
639.78 |
| Jan 05 2015 |
29598 |
639.78 |
| Dec 29 2014 |
29614 |
639.78 |
| Dec 22 2014 |
29671 |
639.78 |
| Dec 15 2014 |
29248 |
639.78 |
| Dec 08 2014 |
29558 |
639.78 |
| Dec 01 2014 |
29707 |
639.78 |
| Nov 24 2014 |
29726 |
639.78 |
| Nov 17 2014 |
30029 |
639.78 |
| Nov 10 2014 |
29122 |
623.4 |
| Nov 03 2014 |
28669 |
618.27 |
| Oct 27 2014 |
28618 |
618.27 |
| Oct 20 2014 |
28186 |
610.88 |
| Oct 13 2014 |
28108 |
610.88 |
| Oct 06 2014 |
27640 |
610.88 |
| Sep 29 2014 |
24208 |
567.79 |
| Sep 22 2014 |
24302 |
567.79 |
