| Nov 18 2016 |
35278 |
685.64 |
| Nov 11 2016 |
35986 |
685.64 |
| Nov 04 2016 |
36245 |
685.64 |
| Oct 28 2016 |
35952 |
677.98 |
| Oct 21 2016 |
36117 |
677.98 |
| Oct 14 2016 |
33319 |
630.21 |
| Oct 07 2016 |
33120 |
630.21 |
| Sep 30 2016 |
33792 |
639.41 |
| Sep 23 2016 |
33229 |
639.41 |
| Sep 16 2016 |
32677 |
639.41 |
| Sep 09 2016 |
30576 |
619.06 |
| Sep 02 2016 |
30500 |
619.06 |
| Aug 26 2016 |
30543 |
619.06 |
| Aug 19 2016 |
29983 |
619.06 |
| Aug 12 2016 |
29974 |
619.06 |
| Aug 05 2016 |
29995 |
619.06 |
| Jul 29 2016 |
29997 |
619.06 |
| Jul 22 2016 |
29964 |
619.06 |
| Jun 28 2016 |
29966 |
619.06 |
| Jun 21 2016 |
30051 |
619.06 |
| Jun 14 2016 |
30051 |
619.06 |
| Jun 07 2016 |
30053 |
619.06 |
| May 31 2016 |
30060 |
619.06 |
| May 24 2016 |
30060 |
619.06 |
| May 17 2016 |
30033 |
619.06 |
| May 10 2016 |
30034 |
619.06 |
| May 03 2016 |
30040 |
619.06 |
| Apr 26 2016 |
30035 |
619.06 |
| Apr 19 2016 |
29990 |
619.06 |
| Apr 12 2016 |
30058 |
619.06 |
| Apr 05 2016 |
30058 |
619.06 |
| Mar 29 2016 |
30058 |
619.06 |
| Mar 22 2016 |
30037 |
619.06 |
| Mar 15 2016 |
30038 |
619.06 |
| Mar 08 2016 |
30062 |
619.06 |
| Mar 01 2016 |
30057 |
619.06 |
| Feb 23 2016 |
30054 |
619.06 |
| Feb 16 2016 |
29965 |
619.06 |
| Feb 09 2016 |
29965 |
619.06 |
| Feb 02 2016 |
29901 |
619.06 |
| Jan 26 2016 |
29945 |
619.06 |
| Jan 19 2016 |
29960 |
619.06 |
| Jan 12 2016 |
29529 |
619.06 |
| Jan 05 2016 |
30011 |
619.06 |
| Dec 29 2015 |
30049 |
619.06 |
| Dec 22 2015 |
29816 |
619.06 |
| Dec 15 2015 |
29683 |
619.06 |
| Dec 08 2015 |
30032 |
619.06 |
| Dec 01 2015 |
30166 |
619.06 |
| Nov 24 2015 |
29899 |
619.06 |
| Nov 17 2015 |
28303 |
602.41 |
| Nov 10 2015 |
28380 |
602.41 |
| Nov 03 2015 |
26478 |
579.78 |
| Oct 27 2015 |
26602 |
579.78 |
| Oct 20 2015 |
26590 |
579.78 |
| Oct 13 2015 |
25165 |
571.46 |
| Oct 06 2015 |
20478 |
523.68 |
| Sep 29 2015 |
20483 |
523.68 |
| Sep 22 2015 |
31461 |
523.68 |
| Sep 15 2015 |
9657 |
523.68 |
| Sep 14 2015 |
18378 |
509.7 |
| Sep 07 2015 |
18353 |
509.7 |
| Aug 31 2015 |
12895 |
455.26 |
| Aug 24 2015 |
12819 |
455.26 |
| Aug 17 2015 |
12839 |
455.26 |
| Aug 10 2015 |
12853 |
455.26 |
| Aug 03 2015 |
12853 |
455.26 |
| Jul 27 2015 |
12853 |
455.26 |
| Jul 20 2015 |
12852 |
455.26 |
| Jul 13 2015 |
12852 |
455.26 |
| Jul 06 2015 |
12852 |
455.26 |
| Jun 29 2015 |
12852 |
455.26 |
| Jun 22 2015 |
12852 |
455.26 |
| Jun 15 2015 |
12851 |
455.26 |
| Jun 08 2015 |
12941 |
455.26 |
| Jun 01 2015 |
12941 |
455.26 |
| May 25 2015 |
12941 |
455.26 |
| May 18 2015 |
12941 |
455.26 |
| May 11 2015 |
12941 |
455.26 |
| May 04 2015 |
12941 |
455.26 |
| Apr 27 2015 |
12928 |
455.26 |
| Apr 20 2015 |
12917 |
455.26 |
| Apr 13 2015 |
12917 |
455.26 |
| Apr 06 2015 |
12939 |
455.26 |
| Mar 30 2015 |
12939 |
455.26 |
| Mar 23 2015 |
12953 |
455.26 |
| Mar 16 2015 |
12946 |
455.26 |
| Mar 09 2015 |
12945 |
455.26 |
| Mar 02 2015 |
12937 |
455.26 |
| Feb 23 2015 |
12847 |
455.26 |
| Feb 16 2015 |
12831 |
455.26 |
| Feb 09 2015 |
12841 |
455.26 |
| Feb 02 2015 |
12848 |
455.26 |
| Jan 26 2015 |
12835 |
455.26 |
| Jan 19 2015 |
12811 |
455.26 |
| Jan 12 2015 |
12705 |
455.26 |
| Jan 05 2015 |
12986 |
455.26 |
| Dec 29 2014 |
12969 |
455.26 |
| Dec 22 2014 |
13001 |
455.26 |
| Dec 15 2014 |
12766 |
455.26 |
| Dec 08 2014 |
12860 |
455.26 |
| Dec 01 2014 |
12897 |
455.26 |
| Nov 24 2014 |
12913 |
455.26 |
| Nov 17 2014 |
13047 |
455.26 |
| Nov 10 2014 |
13094 |
455.26 |
| Nov 03 2014 |
12990 |
455.26 |
| Oct 27 2014 |
12989 |
455.26 |
| Oct 20 2014 |
8153 |
400.83 |
| Oct 13 2014 |
8076 |
400.83 |
| Oct 06 2014 |
8010 |
400.83 |
| Sep 29 2014 |
8082 |
400.83 |
| Sep 22 2014 |
8135 |
400.83 |
| Sep 15 2014 |
8087 |
400.83 |
