| Oct 21 2011 |
26171 |
655.76 |
| Oct 14 2011 |
25991 |
655.75 |
| Oct 07 2011 |
23294 |
615.64 |
| Sep 30 2011 |
21913 |
596.91 |
| Sep 27 2011 |
21353 |
596.9 |
| Sep 23 2011 |
21280 |
596.88 |
| Sep 16 2011 |
20552 |
596.85 |
| Sep 09 2011 |
19951 |
596.82 |
| Jan 13 2011 |
19630 |
596.36 |
| Dec 28 2010 |
19820 |
596.35 |
| Dec 14 2010 |
19610 |
596.33 |
| Dec 03 2010 |
19815 |
596.33 |
| Nov 26 2010 |
19860 |
596.32 |
| Nov 19 2010 |
19793 |
596.31 |
| Nov 12 2010 |
19448 |
596.31 |
| Nov 04 2010 |
19694 |
596.3 |
| Oct 28 2010 |
18340 |
582.31 |
| Oct 22 2010 |
17353 |
567.89 |
| Oct 14 2010 |
15959 |
549.38 |
| Sep 29 2010 |
20922 |
664.37 |
| Sep 24 2010 |
20015 |
664.37 |
| Sep 17 2010 |
18966 |
657.27 |
| Sep 10 2010 |
18563 |
657.27 |
| Jan 29 2010 |
18523 |
657.27 |
| Jan 15 2010 |
18462 |
657.27 |
| Jan 08 2010 |
18311 |
657.27 |
| Dec 18 2009 |
17787 |
657.27 |
| Dec 09 2009 |
17571 |
657.27 |
| Dec 04 2009 |
17087 |
657.27 |
| Nov 27 2009 |
16845 |
657.27 |
| Nov 20 2009 |
16229 |
657.27 |
| Nov 13 2009 |
15379 |
657.27 |
| Nov 06 2009 |
15124 |
657.27 |
| Oct 30 2009 |
18067 |
657.27 |
| Oct 23 2009 |
17503 |
657.27 |
| Oct 16 2009 |
17165 |
657.27 |
| Oct 09 2009 |
16980 |
657.27 |
| Oct 02 2009 |
15951 |
650.17 |
| Sep 25 2009 |
14896 |
644.44 |
| Nov 09 2007 |
6867 |
655.91 |
| Nov 02 2007 |
6344 |
624.86 |
| Oct 26 2007 |
6028 |
607.71 |
| Oct 19 2007 |
5862 |
607.71 |
| Oct 12 2007 |
5836 |
616.53 |
| Oct 05 2007 |
5377 |
616.53 |
| Sep 28 2007 |
5300 |
616.53 |
| Sep 21 2007 |
4882 |
616.53 |
| Sep 14 2007 |
4715 |
616.53 |
| Aug 24 2007 |
4593 |
616.53 |
| Dec 14 2006 |
4322 |
616.53 |
| Dec 08 2006 |
4285 |
616.53 |
| Dec 01 2006 |
4172 |
616.53 |
| Nov 24 2006 |
4075 |
616.53 |
| Nov 17 2006 |
3723 |
616.53 |
| Nov 10 2006 |
3480 |
603.4 |
| Nov 03 2006 |
3237 |
608.2 |
| Oct 27 2006 |
3154 |
642.99 |
| Oct 20 2006 |
2737 |
642.99 |
