Apr 19 2024 |
442 |
421.53 |
Apr 18 2024 |
442 |
421.53 |
Apr 11 2024 |
442 |
421.53 |
Apr 04 2024 |
442 |
421.53 |
Mar 28 2024 |
442 |
421.53 |
Mar 21 2024 |
442 |
421.53 |
Mar 14 2024 |
442 |
421.53 |
Mar 07 2024 |
442 |
421.53 |
Feb 29 2024 |
442 |
421.53 |
Feb 22 2024 |
442 |
421.53 |
Feb 15 2024 |
444 |
421.53 |
Feb 08 2024 |
445 |
421.53 |
Feb 01 2024 |
445 |
421.53 |
Jan 25 2024 |
447 |
421.53 |
Jan 18 2024 |
449 |
421.53 |
Jan 11 2024 |
444 |
421.53 |
Jan 04 2024 |
452 |
421.53 |
Dec 28 2023 |
450 |
421.53 |
Dec 21 2023 |
450 |
421.53 |
Dec 14 2023 |
450 |
421.53 |
Dec 07 2023 |
444 |
421.53 |
Nov 30 2023 |
553 |
437.15 |
Nov 23 2023 |
541 |
437.15 |
Nov 16 2023 |
796 |
475.58 |
Nov 09 2023 |
809 |
475.58 |
Nov 02 2023 |
911 |
488.2 |
Oct 26 2023 |
951 |
494.78 |
Oct 19 2023 |
812 |
475.79 |
Oct 12 2023 |
720 |
465.96 |
Oct 05 2023 |
645 |
455.38 |
Sep 28 2023 |
629 |
455.38 |
Sep 21 2023 |
596 |
450.52 |
Sep 14 2023 |
607 |
450.42 |
Sep 07 2023 |
603 |
450.42 |
Aug 31 2023 |
601 |
450.42 |
Aug 24 2023 |
598 |
450.42 |
Aug 17 2023 |
596 |
450.42 |
Aug 10 2023 |
596 |
450.42 |
Aug 03 2023 |
596 |
450.42 |
Jul 27 2023 |
593 |
450.42 |
Jul 20 2023 |
583 |
450.42 |
Jul 13 2023 |
583 |
450.42 |
Jul 06 2023 |
583 |
450.42 |
Jun 29 2023 |
583 |
450.42 |
Jun 22 2023 |
583 |
450.42 |
Jun 15 2023 |
583 |
450.42 |
Jun 08 2023 |
583 |
450.42 |
Jun 01 2023 |
583 |
450.42 |
May 25 2023 |
583 |
450.42 |
May 18 2023 |
583 |
450.42 |
May 11 2023 |
583 |
450.42 |
May 04 2023 |
583 |
450.42 |
Apr 27 2023 |
583 |
450.42 |
Apr 20 2023 |
583 |
450.42 |
Apr 13 2023 |
583 |
450.42 |
Apr 06 2023 |
583 |
450.42 |
Mar 30 2023 |
583 |
450.42 |
Mar 23 2023 |
583 |
450.42 |
Mar 16 2023 |
583 |
450.42 |
Mar 09 2023 |
583 |
450.42 |
Mar 02 2023 |
583 |
450.42 |
Feb 23 2023 |
583 |
450.42 |
Feb 16 2023 |
582 |
450.42 |
Feb 09 2023 |
583 |
450.42 |
Feb 02 2023 |
582 |
450.42 |
Jan 26 2023 |
585 |
450.42 |
Jan 19 2023 |
585 |
450.42 |
Jan 12 2023 |
573 |
450.42 |
Jan 05 2023 |
583 |
450.42 |
Dec 29 2022 |
584 |
450.42 |
Dec 22 2022 |
857 |
450.42 |
Dec 15 2022 |
851 |
450.42 |
Dec 08 2022 |
848 |
450.42 |
Dec 01 2022 |
836 |
450.42 |
Nov 24 2022 |
840 |
450.42 |
Nov 17 2022 |
822 |
450.42 |
Nov 10 2022 |
812 |
450.42 |
Nov 03 2022 |
852 |
456.66 |
Oct 27 2022 |
809 |
456.66 |
Oct 20 2022 |
1034 |
482.8 |
Oct 13 2022 |
1024 |
482.8 |
Oct 06 2022 |
1167 |
500.59 |
Sep 29 2022 |
1286 |
517.04 |
Sep 22 2022 |
1449 |
537.12 |
Sep 15 2022 |
1473 |
542.93 |
Sep 08 2022 |
1471 |
542.93 |
Sep 01 2022 |
1475 |
542.93 |
Aug 25 2022 |
1470 |
542.93 |
Aug 18 2022 |
1469 |
542.93 |
Aug 11 2022 |
1471 |
542.93 |
Aug 04 2022 |
1462 |
542.93 |
Jul 28 2022 |
1462 |
542.93 |
Jul 21 2022 |
1462 |
542.93 |
Jul 14 2022 |
1462 |
542.93 |
Jul 07 2022 |
1462 |
542.93 |
Jun 30 2022 |
1462 |
542.93 |
Jun 23 2022 |
1454 |
542.93 |
Jun 16 2022 |
1454 |
542.93 |
Jun 09 2022 |
1458 |
542.93 |
Jun 02 2022 |
1458 |
542.93 |
May 26 2022 |
1456 |
542.93 |
May 19 2022 |
1456 |
542.93 |
May 12 2022 |
1456 |
542.93 |
May 05 2022 |
1456 |
542.93 |
Apr 28 2022 |
1456 |
542.93 |
Apr 21 2022 |
1456 |
542.93 |
Apr 14 2022 |
1456 |
542.93 |
Apr 07 2022 |
1456 |
542.93 |
Mar 31 2022 |
1456 |
542.93 |
Mar 24 2022 |
1456 |
542.93 |
Mar 17 2022 |
1456 |
542.93 |
Mar 10 2022 |
1456 |
542.93 |
Mar 03 2022 |
1456 |
542.93 |
Feb 24 2022 |
1454 |
542.93 |
Feb 17 2022 |
1454 |
542.93 |
Feb 10 2022 |
1455 |
542.93 |
Feb 03 2022 |
1458 |
542.93 |
Jan 27 2022 |
1462 |
542.93 |
Jan 20 2022 |
1432 |
542.93 |
Jan 13 2022 |
1435 |
542.93 |
Jan 06 2022 |
1463 |
542.93 |
Dec 30 2021 |
1472 |
542.93 |
Dec 23 2021 |
1477 |
542.93 |
Dec 16 2021 |
1469 |
542.93 |
Dec 09 2021 |
1482 |
542.93 |
Dec 02 2021 |
1483 |
540.06 |
Nov 25 2021 |
1501 |
540.06 |
Nov 18 2021 |
1533 |
542.21 |
Nov 11 2021 |
1501 |
539.03 |
Nov 04 2021 |
1571 |
542.52 |
Oct 28 2021 |
1626 |
542.52 |
Oct 21 2021 |
1656 |
541.81 |
Oct 14 2021 |
1699 |
543.16 |
Oct 07 2021 |
1667 |
543.16 |
Sep 30 2021 |
1706 |
543.16 |
Sep 23 2021 |
1755 |
543.16 |
Sep 16 2021 |
1716 |
536.37 |
Sep 09 2021 |
1727 |
536.37 |
Sep 02 2021 |
1759 |
536.37 |
Aug 26 2021 |
1766 |
536.37 |
Aug 19 2021 |
1769 |
536.37 |
Aug 12 2021 |
1770 |
536.37 |
Aug 05 2021 |
1774 |
536.37 |
Jul 29 2021 |
1777 |
536.37 |
Jun 03 2021 |
1790 |
536.37 |
Dec 04 2020 |
8912 |
540.77 |
Nov 27 2020 |
9068 |
540.77 |
Nov 20 2020 |
11021 |
540.77 |
Nov 13 2020 |
12256 |
539.53 |
Nov 06 2020 |
13514 |
542.68 |
Oct 30 2020 |
14631 |
542.68 |
Oct 23 2020 |
15868 |
543.16 |
Oct 16 2020 |
16802 |
543.16 |
Oct 09 2020 |
17631 |
543.16 |
Oct 02 2020 |
18314 |
543.16 |
Sep 25 2020 |
18790 |
543.16 |
Sep 18 2020 |
18822 |
536.37 |
Sep 11 2020 |
19192 |
536.37 |
Sep 04 2020 |
19593 |
536.37 |
Aug 28 2020 |
19771 |
536.37 |
Aug 21 2020 |
19834 |
536.37 |
Aug 14 2020 |
19855 |
536.37 |
Aug 07 2020 |
20007 |
536.37 |
Jul 31 2020 |
20102 |
536.37 |
Jul 24 2020 |
20102 |
536.37 |
Jul 17 2020 |
20132 |
536.37 |
Jul 10 2020 |
20166 |
536.37 |
Jul 03 2020 |
20241 |
536.37 |
Jun 26 2020 |
20241 |
536.37 |
Jun 19 2020 |
20241 |
536.37 |
Jun 12 2020 |
20254 |
536.37 |
Jun 05 2020 |
20288 |
536.37 |
May 29 2020 |
20317 |
536.37 |
May 22 2020 |
20361 |
536.37 |
May 15 2020 |
20361 |
536.37 |
May 08 2020 |
20370 |
536.37 |
May 01 2020 |
20380 |
536.37 |
Apr 24 2020 |
20441 |
536.37 |
Apr 17 2020 |
20442 |
536.37 |
Apr 10 2020 |
20442 |
536.37 |
Apr 03 2020 |
20442 |
536.37 |
Mar 27 2020 |
20442 |
536.37 |
Mar 20 2020 |
20458 |
536.37 |
Mar 13 2020 |
20458 |
536.37 |
Mar 06 2020 |
20458 |
536.37 |
Feb 28 2020 |
20439 |
536.37 |
Feb 21 2020 |
20497 |
536.37 |
Feb 14 2020 |
20508 |
536.37 |
Feb 07 2020 |
20529 |
536.37 |
Jan 31 2020 |
20549 |
536.37 |
Jan 24 2020 |
20134 |
536.37 |
Jan 17 2020 |
20186 |
536.37 |
Jan 10 2020 |
20911 |
536.37 |
Jan 03 2020 |
20775 |
536.37 |
Dec 27 2019 |
20797 |
536.37 |
Dec 20 2019 |
20837 |
536.37 |
Dec 13 2019 |
20926 |
536.37 |
Dec 06 2019 |
21203 |
540.21 |
Nov 29 2019 |
21713 |
540.21 |
Nov 22 2019 |
21849 |
540.21 |
Nov 15 2019 |
22123 |
540.91 |
Nov 08 2019 |
21562 |
530.58 |
Nov 01 2019 |
20399 |
515.41 |
Oct 25 2019 |
20456 |
515.41 |
Oct 18 2019 |
20044 |
515.49 |
Oct 11 2019 |
19468 |
505.87 |
Oct 04 2019 |
19559 |
505.87 |
Sep 27 2019 |
19498 |
505.87 |
Sep 20 2019 |
19453 |
508.62 |
Sep 13 2019 |
19425 |
508.62 |
Sep 06 2019 |
19029 |
508.62 |
Aug 30 2019 |
19103 |
508.62 |
Aug 23 2019 |
19124 |
508.62 |
Aug 16 2019 |
18959 |
508.62 |
Aug 09 2019 |
18959 |
508.62 |
Aug 02 2019 |
18969 |
508.62 |
Jul 26 2019 |
18978 |
508.62 |
Jul 19 2019 |
18996 |
508.62 |
Jul 12 2019 |
19034 |
508.62 |
Jul 05 2019 |
19046 |
508.62 |
Jun 28 2019 |
19093 |
508.62 |
Jun 21 2019 |
19121 |
508.62 |
Jun 14 2019 |
19120 |
508.62 |
Jun 07 2019 |
19103 |
508.62 |
May 31 2019 |
19134 |
508.62 |
May 24 2019 |
19138 |
508.62 |
May 17 2019 |
19170 |
508.62 |
May 10 2019 |
19161 |
508.62 |
May 03 2019 |
19180 |
508.62 |
Apr 26 2019 |
19174 |
508.62 |
Apr 19 2019 |
19174 |
508.62 |
Apr 12 2019 |
19177 |
508.62 |
Apr 05 2019 |
19177 |
508.62 |
Mar 29 2019 |
19178 |
508.62 |
Mar 22 2019 |
19163 |
508.62 |
Mar 15 2019 |
19170 |
508.62 |
Mar 08 2019 |
19091 |
508.62 |
Mar 01 2019 |
19096 |
508.62 |
Feb 22 2019 |
19088 |
508.62 |
Feb 15 2019 |
19096 |
508.62 |
Feb 08 2019 |
19075 |
508.62 |
Feb 01 2019 |
19102 |
508.62 |
Jan 25 2019 |
19116 |
508.62 |
Jan 18 2019 |
18634 |
508.62 |
Jan 11 2019 |
19282 |
508.62 |
Jan 04 2019 |
19411 |
508.62 |
Dec 28 2018 |
19378 |
508.62 |
Dec 21 2018 |
19256 |
508.62 |
Dec 14 2018 |
19386 |
508.62 |
Dec 07 2018 |
19607 |
508.62 |
Nov 30 2018 |
19884 |
508.62 |
Nov 23 2018 |
20112 |
508.62 |
Nov 16 2018 |
20833 |
512.39 |
Nov 09 2018 |
21338 |
516.98 |
Nov 02 2018 |
23116 |
535.12 |
Oct 26 2018 |
22901 |
535.12 |
Oct 19 2018 |
23009 |
535.12 |
Oct 12 2018 |
23471 |
540.88 |
Oct 05 2018 |
23216 |
540.88 |
Sep 28 2018 |
23636 |
545.1 |
Sep 21 2018 |
23071 |
538.99 |
Sep 14 2018 |
22195 |
531.86 |
Sep 07 2018 |
22056 |
531.86 |
Aug 31 2018 |
21846 |
531.86 |
Aug 24 2018 |
21761 |
531.86 |
Aug 17 2018 |
21751 |
531.86 |
Aug 10 2018 |
21766 |
531.86 |
Aug 03 2018 |
21801 |
531.86 |
Jul 27 2018 |
21815 |
531.86 |
Jul 20 2018 |
21837 |
531.86 |
Jul 13 2018 |
21837 |
531.86 |
Jul 06 2018 |
21798 |
531.86 |
Jun 29 2018 |
21864 |
531.86 |
Jun 22 2018 |
21864 |
531.86 |
Jun 15 2018 |
21887 |
531.86 |
Jun 08 2018 |
21921 |
531.86 |
Jun 01 2018 |
21903 |
531.86 |
May 25 2018 |
21926 |
531.86 |
May 18 2018 |
21881 |
531.86 |
May 11 2018 |
21910 |
531.86 |
May 04 2018 |
22008 |
531.86 |
Apr 27 2018 |
21997 |
531.86 |
Apr 20 2018 |
22056 |
531.86 |
Apr 13 2018 |
22048 |
531.86 |
Apr 06 2018 |
22048 |
531.86 |
Mar 30 2018 |
22049 |
531.86 |
Mar 23 2018 |
22049 |
531.86 |
Mar 16 2018 |
22030 |
531.86 |
Mar 09 2018 |
22030 |
531.86 |
Mar 02 2018 |
22038 |
531.86 |
Feb 23 2018 |
22030 |
531.86 |
Feb 16 2018 |
22048 |
531.86 |
Feb 09 2018 |
22042 |
531.86 |
Feb 02 2018 |
22064 |
531.86 |
Jan 26 2018 |
22099 |
531.86 |
Jan 19 2018 |
22018 |
531.86 |
Jan 12 2018 |
21565 |
531.86 |
Jan 05 2018 |
21775 |
531.86 |
Dec 29 2017 |
21838 |
531.86 |
Dec 22 2017 |
21824 |
531.86 |
Dec 15 2017 |
21824 |
531.86 |
Dec 08 2017 |
22239 |
531.86 |
Dec 01 2017 |
22495 |
531.86 |
Nov 24 2017 |
22521 |
531.86 |
Oct 13 2017 |
30260 |
613.18 |
Oct 06 2017 |
29948 |
613.18 |
Sep 29 2017 |
29927 |
613.18 |
Sep 22 2017 |
29738 |
613.18 |
Sep 15 2017 |
29696 |
613.18 |
Sep 08 2017 |
29353 |
613.18 |
Sep 01 2017 |
29387 |
613.18 |
Aug 25 2017 |
29368 |
613.18 |
Aug 18 2017 |
29398 |
613.18 |
Aug 11 2017 |
29238 |
613.18 |
Aug 04 2017 |
29268 |
613.18 |
Jul 28 2017 |
29265 |
613.18 |
Jul 21 2017 |
29300 |
613.18 |
Jul 14 2017 |
29297 |
613.18 |
Jul 07 2017 |
29290 |
613.18 |
Jun 30 2017 |
29298 |
613.18 |
Jun 23 2017 |
29296 |
613.18 |
Jun 16 2017 |
29302 |
613.18 |
Jun 09 2017 |
29276 |
613.18 |
Jun 02 2017 |
29281 |
613.18 |
May 26 2017 |
29058 |
613.18 |
May 19 2017 |
29106 |
613.18 |
May 12 2017 |
29042 |
613.18 |
May 05 2017 |
28924 |
613.18 |
Apr 28 2017 |
28880 |
613.18 |
Apr 21 2017 |
28850 |
613.18 |
Apr 14 2017 |
28898 |
613.18 |
Apr 07 2017 |
28899 |
613.18 |
Mar 31 2017 |
28898 |
613.18 |
Mar 24 2017 |
28900 |
613.18 |
Mar 17 2017 |
28895 |
613.18 |
Mar 10 2017 |
28914 |
613.18 |
Mar 03 2017 |
28914 |
613.18 |
Feb 24 2017 |
28918 |
613.18 |
Feb 17 2017 |
28937 |
613.18 |
Feb 10 2017 |
28964 |
613.18 |
Feb 03 2017 |
28960 |
613.18 |
Jan 27 2017 |
28918 |
613.18 |
Jan 20 2017 |
28935 |
613.18 |
Jan 13 2017 |
28977 |
613.18 |
Jan 06 2017 |
29320 |
613.18 |
Dec 30 2016 |
29414 |
613.18 |
Dec 23 2016 |
29406 |
613.18 |
Dec 16 2016 |
29449 |
613.18 |
Dec 09 2016 |
29681 |
613.18 |
Dec 02 2016 |
30364 |
613.18 |
Nov 25 2016 |
30248 |
613.18 |
Nov 18 2016 |
26581 |
564.04 |
Nov 11 2016 |
26996 |
564.04 |
Nov 04 2016 |
27185 |
564.04 |
Oct 28 2016 |
27236 |
564.13 |
Oct 21 2016 |
27401 |
564.13 |
Oct 14 2016 |
25425 |
544.22 |
Oct 07 2016 |
25272 |
544.22 |
Sep 30 2016 |
30150 |
595.85 |
Sep 23 2016 |
28919 |
587.87 |
Sep 16 2016 |
25854 |
560.29 |
Sep 09 2016 |
25486 |
560.29 |
Sep 02 2016 |
25398 |
560.29 |
Aug 26 2016 |
25440 |
560.29 |
Aug 19 2016 |
24972 |
560.29 |
Aug 12 2016 |
24956 |
560.29 |
Aug 05 2016 |
24977 |
560.29 |
Jul 29 2016 |
24979 |
560.29 |
Jul 22 2016 |
24949 |
560.29 |
Jun 28 2016 |
24951 |
560.29 |
Jun 21 2016 |
25022 |
560.29 |
Jun 14 2016 |
25022 |
560.29 |
Jun 07 2016 |
25024 |
560.29 |
May 31 2016 |
25031 |
560.29 |
May 24 2016 |
25031 |
560.29 |
May 17 2016 |
25007 |
560.29 |
May 10 2016 |
25008 |
560.29 |
May 03 2016 |
25014 |
560.29 |
Apr 26 2016 |
25009 |
560.29 |
Apr 19 2016 |
24969 |
560.29 |
Apr 12 2016 |
25027 |
560.29 |
Apr 05 2016 |
25027 |
560.29 |
Mar 29 2016 |
25027 |
560.29 |
Mar 22 2016 |
25009 |
560.29 |
Mar 15 2016 |
25010 |
560.29 |
Mar 08 2016 |
25033 |
560.29 |
Mar 01 2016 |
25029 |
560.29 |
Feb 23 2016 |
25026 |
560.29 |
Feb 16 2016 |
24948 |
560.29 |
Feb 09 2016 |
24948 |
560.29 |
Feb 02 2016 |
24890 |
560.29 |
Jan 26 2016 |
24935 |
560.29 |
Jan 19 2016 |
24945 |
560.29 |
Jan 12 2016 |
24498 |
560.29 |
Jan 05 2016 |
24943 |
560.29 |
Dec 29 2015 |
24981 |
560.29 |
Dec 22 2015 |
24784 |
560.29 |
Dec 15 2015 |
24686 |
560.29 |
Dec 08 2015 |
25027 |
560.29 |
Dec 01 2015 |
25113 |
560.29 |
Nov 24 2015 |
24889 |
560.29 |
Nov 17 2015 |
26492 |
581.08 |
Nov 10 2015 |
26517 |
581.08 |
Nov 03 2015 |
29773 |
618.36 |
Oct 27 2015 |
29912 |
618.36 |
Oct 20 2015 |
29951 |
618.36 |
Oct 13 2015 |
30562 |
634.59 |
Oct 06 2015 |
27290 |
595.87 |
Sep 29 2015 |
27256 |
595.87 |
Sep 22 2015 |
7695 |
618.8 |
Sep 15 2015 |
11757 |
618.8 |
Aug 31 2015 |
23296 |
561.43 |
Aug 24 2015 |
23203 |
561.43 |
Aug 17 2015 |
23241 |
561.43 |
Aug 10 2015 |
23261 |
561.43 |
Aug 03 2015 |
23260 |
561.43 |
Jul 27 2015 |
23260 |
561.43 |
Jul 20 2015 |
23259 |
561.43 |
Jul 13 2015 |
23259 |
561.43 |
Jul 06 2015 |
23259 |
561.43 |
Jun 29 2015 |
23259 |
561.43 |
Jun 22 2015 |
23259 |
561.43 |
Jun 15 2015 |
23259 |
561.43 |
Jun 08 2015 |
23424 |
561.43 |
Jun 01 2015 |
23424 |
561.43 |
May 25 2015 |
23424 |
561.43 |
May 18 2015 |
23424 |
561.43 |
May 11 2015 |
23424 |
561.43 |
May 04 2015 |
23424 |
561.43 |
Apr 27 2015 |
23395 |
561.43 |
Apr 20 2015 |
23379 |
561.43 |
Apr 13 2015 |
23378 |
561.43 |
Apr 06 2015 |
23417 |
561.43 |
Mar 30 2015 |
23417 |
561.43 |
Mar 23 2015 |
23438 |
561.43 |
Mar 16 2015 |
23417 |
561.43 |
Mar 09 2015 |
23416 |
561.43 |
Mar 02 2015 |
23405 |
561.43 |
Feb 23 2015 |
23247 |
561.43 |
Feb 16 2015 |
23219 |
561.43 |
Feb 09 2015 |
23230 |
561.43 |
Feb 02 2015 |
23238 |
561.43 |
Jan 26 2015 |
23222 |
561.43 |
Jan 19 2015 |
23192 |
561.43 |
Jan 12 2015 |
23048 |
561.43 |
Jan 05 2015 |
23367 |
561.43 |
Dec 29 2014 |
23375 |
561.43 |
Dec 22 2014 |
23420 |
561.43 |
Dec 15 2014 |
23085 |
561.43 |
Dec 08 2014 |
23346 |
561.43 |
Dec 01 2014 |
23488 |
561.43 |
Nov 24 2014 |
23482 |
561.43 |
Nov 17 2014 |
23708 |
561.43 |
Nov 10 2014 |
23902 |
561.43 |
Nov 03 2014 |
23807 |
561.43 |
Oct 27 2014 |
23793 |
561.43 |
Oct 20 2014 |
23970 |
561.43 |
Oct 13 2014 |
23844 |
561.43 |
Oct 06 2014 |
23465 |
561.43 |
Sep 29 2014 |
23656 |
561.43 |
Sep 22 2014 |
23749 |
561.43 |
Sep 15 2014 |
23497 |
561.43 |