| Nov 11 2021 |
2330 |
642.5 |
| Nov 04 2021 |
2308 |
642.5 |
| Oct 28 2021 |
1838 |
599.52 |
| Oct 21 2021 |
1990 |
592.42 |
| Oct 14 2021 |
1995 |
582.14 |
| Oct 07 2021 |
1931 |
577.2 |
| Sep 30 2021 |
1979 |
577.2 |
| Sep 23 2021 |
1895 |
558.86 |
| Sep 16 2021 |
1842 |
550.32 |
| Sep 09 2021 |
1866 |
550.32 |
| Sep 02 2021 |
1853 |
545.59 |
| Aug 26 2021 |
1863 |
545.59 |
| Aug 19 2021 |
1863 |
545.59 |
| Aug 12 2021 |
1866 |
545.59 |
| Aug 05 2021 |
1872 |
545.59 |
| Jul 29 2021 |
1875 |
545.59 |
| Jun 03 2021 |
2075 |
545.59 |
| Nov 13 2020 |
15302 |
642.5 |
| Nov 06 2020 |
16786 |
642.5 |
| Oct 30 2020 |
16962 |
599.52 |
| Oct 23 2020 |
18170 |
592.42 |
| Oct 16 2020 |
18861 |
582.14 |
| Oct 09 2020 |
19546 |
577.2 |
| Oct 02 2020 |
20333 |
577.2 |
| Sep 25 2020 |
19782 |
558.86 |
| Sep 18 2020 |
19777 |
550.32 |
| Sep 11 2020 |
20170 |
550.32 |
| Sep 04 2020 |
20257 |
545.59 |
| Aug 28 2020 |
20448 |
545.59 |
| Aug 21 2020 |
20512 |
545.59 |
| Aug 14 2020 |
20535 |
545.59 |
| Aug 07 2020 |
20688 |
545.59 |
| Jul 31 2020 |
20785 |
545.59 |
| Jul 24 2020 |
20785 |
545.59 |
| Jul 17 2020 |
20816 |
545.59 |
| Jul 10 2020 |
20854 |
545.59 |
| Jul 03 2020 |
20937 |
545.59 |
| Jun 26 2020 |
20937 |
545.59 |
| Jun 19 2020 |
20937 |
545.59 |
| Jun 12 2020 |
20949 |
545.59 |
| Jun 05 2020 |
20982 |
545.59 |
| May 29 2020 |
21015 |
545.59 |
| May 22 2020 |
21062 |
545.59 |
| May 15 2020 |
21062 |
545.59 |
| May 08 2020 |
21074 |
545.59 |
| May 01 2020 |
21082 |
545.59 |
| Apr 24 2020 |
21146 |
545.59 |
| Apr 17 2020 |
21147 |
545.59 |
| Apr 10 2020 |
21147 |
545.59 |
| Apr 03 2020 |
21147 |
545.59 |
| Mar 27 2020 |
21147 |
545.59 |
| Mar 20 2020 |
21163 |
545.59 |
| Mar 13 2020 |
21163 |
545.59 |
| Mar 06 2020 |
21163 |
545.59 |
| Feb 28 2020 |
21146 |
545.59 |
| Feb 21 2020 |
21205 |
545.59 |
| Feb 14 2020 |
21216 |
545.59 |
| Feb 07 2020 |
21236 |
545.59 |
| Jan 31 2020 |
21258 |
545.59 |
| Jan 24 2020 |
20842 |
545.59 |
| Jan 17 2020 |
20892 |
545.59 |
| Jan 10 2020 |
21629 |
545.59 |
| Jan 03 2020 |
21494 |
545.59 |
| Dec 27 2019 |
21512 |
545.59 |
| Dec 20 2019 |
21552 |
545.59 |
| Dec 13 2019 |
21633 |
545.59 |
| Dec 06 2019 |
21562 |
545.59 |
| Nov 29 2019 |
22088 |
545.59 |
| Nov 22 2019 |
22223 |
545.59 |
| Nov 15 2019 |
22466 |
545.59 |
| Nov 08 2019 |
22805 |
545.59 |
| Nov 01 2019 |
23318 |
549.82 |
| Oct 25 2019 |
22719 |
540.63 |
| Oct 18 2019 |
22295 |
541.88 |
| Oct 11 2019 |
22245 |
538.06 |
| Oct 04 2019 |
22356 |
538.06 |
| Sep 27 2019 |
22644 |
541.27 |
| Sep 20 2019 |
22627 |
545.24 |
| Sep 13 2019 |
22575 |
545.24 |
| Sep 06 2019 |
22542 |
550.73 |
| Aug 30 2019 |
22611 |
550.73 |
| Aug 23 2019 |
22638 |
550.73 |
| Aug 16 2019 |
22436 |
550.73 |
| Aug 09 2019 |
22436 |
550.73 |
| Aug 02 2019 |
22448 |
550.73 |
| Jul 26 2019 |
22462 |
550.73 |
| Jul 19 2019 |
22477 |
550.73 |
| Jul 12 2019 |
22521 |
550.73 |
| Jul 05 2019 |
22536 |
550.73 |
| Jun 28 2019 |
22590 |
550.73 |
| Jun 21 2019 |
22620 |
550.73 |
| Jun 14 2019 |
22618 |
550.73 |
| Jun 07 2019 |
22595 |
550.73 |
| May 31 2019 |
22630 |
550.73 |
| May 24 2019 |
22637 |
550.73 |
| May 17 2019 |
22675 |
550.73 |
| May 10 2019 |
22664 |
550.73 |
| May 03 2019 |
22684 |
550.73 |
| Apr 26 2019 |
22680 |
550.73 |
| Apr 19 2019 |
22677 |
550.73 |
| Apr 12 2019 |
22684 |
550.73 |
| Apr 05 2019 |
22684 |
550.73 |
| Mar 29 2019 |
22685 |
550.73 |
| Mar 22 2019 |
22672 |
550.73 |
| Mar 15 2019 |
22681 |
550.73 |
| Mar 08 2019 |
22600 |
550.73 |
| Mar 01 2019 |
22605 |
550.73 |
| Feb 22 2019 |
22599 |
550.73 |
| Feb 15 2019 |
22599 |
550.73 |
| Feb 08 2019 |
22564 |
550.73 |
| Feb 01 2019 |
22591 |
550.73 |
| Jan 25 2019 |
22606 |
550.73 |
| Jan 18 2019 |
22096 |
550.73 |
| Jan 11 2019 |
22801 |
550.73 |
| Jan 04 2019 |
22942 |
550.73 |
| Dec 28 2018 |
22876 |
550.73 |
| Dec 21 2018 |
22716 |
550.73 |
| Dec 14 2018 |
22857 |
550.73 |
| Dec 07 2018 |
23114 |
550.73 |
| Nov 30 2018 |
23407 |
550.73 |
| Nov 23 2018 |
24134 |
556.33 |
| Nov 16 2018 |
24619 |
556.46 |
| Nov 09 2018 |
24789 |
556.46 |
| Nov 02 2018 |
25831 |
566.77 |
| Oct 26 2018 |
25621 |
566.77 |
| Oct 19 2018 |
25781 |
566.77 |
| Oct 12 2018 |
26238 |
574.16 |
| Oct 05 2018 |
25972 |
574.16 |
| Sep 28 2018 |
26361 |
577.47 |
| Sep 21 2018 |
25031 |
561.08 |
| Sep 14 2018 |
24962 |
563.73 |
| Sep 07 2018 |
23538 |
549.61 |
| Aug 31 2018 |
23319 |
549.61 |
| Aug 24 2018 |
23233 |
549.61 |
| Aug 17 2018 |
23222 |
549.61 |
| Aug 10 2018 |
23236 |
549.61 |
| Aug 03 2018 |
23267 |
549.61 |
| Jul 27 2018 |
23281 |
549.61 |
| Jul 20 2018 |
23305 |
549.61 |
| Jul 13 2018 |
23305 |
549.61 |
| Jul 06 2018 |
23277 |
549.61 |
| Jun 29 2018 |
23345 |
549.61 |
| Jun 22 2018 |
23345 |
549.61 |
| Jun 15 2018 |
23369 |
549.61 |
| Jun 08 2018 |
23400 |
549.61 |
| Jun 01 2018 |
23382 |
549.61 |
| May 25 2018 |
23411 |
549.61 |
| May 18 2018 |
23362 |
549.61 |
| May 11 2018 |
23392 |
549.61 |
| May 04 2018 |
23498 |
549.61 |
| Apr 27 2018 |
23488 |
549.61 |
| Apr 20 2018 |
23551 |
549.61 |
| Apr 13 2018 |
23545 |
549.61 |
| Apr 06 2018 |
23545 |
549.61 |
| Mar 30 2018 |
23543 |
549.61 |
| Mar 23 2018 |
23543 |
549.61 |
| Mar 16 2018 |
23526 |
549.61 |
| Mar 09 2018 |
23526 |
549.61 |
| Mar 02 2018 |
23535 |
549.61 |
| Feb 23 2018 |
23525 |
549.61 |
| Feb 16 2018 |
23543 |
549.61 |
| Feb 09 2018 |
23535 |
549.61 |
| Feb 02 2018 |
23553 |
549.61 |
| Jan 26 2018 |
23584 |
549.61 |
| Jan 19 2018 |
23502 |
549.61 |
| Jan 12 2018 |
23037 |
549.61 |
| Jan 05 2018 |
23253 |
549.61 |
| Dec 29 2017 |
23322 |
549.61 |
| Dec 22 2017 |
23318 |
549.61 |
| Dec 15 2017 |
23319 |
549.61 |
| Dec 08 2017 |
23738 |
549.61 |
| Dec 01 2017 |
24018 |
549.61 |
| Nov 24 2017 |
24074 |
549.61 |
| Nov 17 2017 |
24354 |
549.61 |
| Nov 10 2017 |
25017 |
549.61 |
| Nov 03 2017 |
28701 |
591.26 |
| Oct 27 2017 |
25927 |
557.57 |
| Oct 20 2017 |
25851 |
557.57 |
| Oct 13 2017 |
25079 |
552.18 |
| Oct 06 2017 |
24831 |
552.18 |
| Sep 29 2017 |
28525 |
595.7 |
| Sep 22 2017 |
29896 |
615.2 |
| Sep 15 2017 |
29857 |
615.2 |
| Sep 08 2017 |
30922 |
635.09 |
| Sep 01 2017 |
30956 |
635.09 |
| Aug 25 2017 |
30930 |
635.09 |
| Aug 18 2017 |
30958 |
635.09 |
| Aug 11 2017 |
30790 |
635.09 |
| Aug 04 2017 |
30820 |
635.09 |
| Jul 28 2017 |
30817 |
635.09 |
| Jul 21 2017 |
30852 |
635.09 |
| Jul 14 2017 |
30847 |
635.09 |
| Jul 07 2017 |
30840 |
635.09 |
| Jun 30 2017 |
30849 |
635.09 |
| Jun 23 2017 |
30847 |
635.09 |
| Jun 16 2017 |
30858 |
635.09 |
| Jun 09 2017 |
30828 |
635.09 |
| Jun 02 2017 |
30834 |
635.09 |
| May 26 2017 |
30603 |
635.09 |
| May 19 2017 |
30649 |
635.09 |
| May 12 2017 |
30586 |
635.09 |
| May 05 2017 |
30461 |
635.09 |
| Apr 28 2017 |
30416 |
635.09 |
| Apr 21 2017 |
30385 |
635.09 |
| Apr 14 2017 |
30439 |
635.09 |
| Apr 07 2017 |
30440 |
635.09 |
| Mar 31 2017 |
30439 |
635.09 |
| Mar 24 2017 |
30441 |
635.09 |
| Mar 17 2017 |
30436 |
635.09 |
| Mar 10 2017 |
30456 |
635.09 |
| Mar 03 2017 |
30456 |
635.09 |
| Feb 24 2017 |
30460 |
635.09 |
| Feb 17 2017 |
30479 |
635.09 |
| Feb 10 2017 |
30506 |
635.09 |
| Feb 03 2017 |
30503 |
635.09 |
| Jan 27 2017 |
30461 |
635.09 |
| Jan 20 2017 |
30476 |
635.09 |
| Jan 13 2017 |
30518 |
635.09 |
| Jan 06 2017 |
30876 |
635.09 |
| Dec 30 2016 |
30973 |
635.09 |
| Dec 23 2016 |
30963 |
635.09 |
| Dec 16 2016 |
31015 |
635.09 |
| Dec 09 2016 |
31256 |
635.09 |
| Dec 02 2016 |
31991 |
635.09 |
| Nov 25 2016 |
29058 |
599.14 |
| Nov 18 2016 |
29644 |
599.14 |
| Nov 11 2016 |
30155 |
599.14 |
| Nov 04 2016 |
29579 |
589.14 |
| Oct 28 2016 |
28592 |
577.82 |
| Oct 21 2016 |
28728 |
577.82 |
| Oct 14 2016 |
29930 |
590.09 |
| Oct 07 2016 |
29732 |
590.09 |
| Sep 30 2016 |
29658 |
590.09 |
| Sep 23 2016 |
29197 |
590.85 |
| Sep 16 2016 |
28735 |
590.85 |
| Sep 09 2016 |
27710 |
584.36 |
| Sep 02 2016 |
27634 |
584.36 |
| Aug 26 2016 |
27684 |
584.36 |
| Aug 19 2016 |
27173 |
584.36 |
| Aug 12 2016 |
27165 |
584.36 |
| Aug 05 2016 |
27186 |
584.36 |
| Jul 29 2016 |
27188 |
584.36 |
| Jul 22 2016 |
27156 |
584.36 |
| Jun 28 2016 |
27158 |
584.36 |
| Jun 21 2016 |
27234 |
584.36 |
| Jun 14 2016 |
27234 |
584.36 |
| Jun 07 2016 |
27236 |
584.36 |
| May 31 2016 |
27243 |
584.36 |
| May 24 2016 |
27243 |
584.36 |
| May 17 2016 |
27219 |
584.36 |
| May 10 2016 |
27220 |
584.36 |
| May 03 2016 |
27226 |
584.36 |
| Apr 26 2016 |
27221 |
584.36 |
| Apr 19 2016 |
27183 |
584.36 |
| Apr 12 2016 |
27243 |
584.36 |
| Apr 05 2016 |
27243 |
584.36 |
| Mar 29 2016 |
27243 |
584.36 |
| Mar 22 2016 |
27224 |
584.36 |
| Mar 15 2016 |
27224 |
584.36 |
| Mar 08 2016 |
27247 |
584.36 |
| Mar 01 2016 |
27242 |
584.36 |
| Feb 23 2016 |
27238 |
584.36 |
| Feb 16 2016 |
27156 |
584.36 |
| Feb 09 2016 |
27156 |
584.36 |
| Feb 02 2016 |
27096 |
584.36 |
| Jan 26 2016 |
27140 |
584.36 |
| Jan 19 2016 |
27153 |
584.36 |
| Jan 12 2016 |
26715 |
584.36 |
| Jan 05 2016 |
27196 |
584.36 |
| Dec 29 2015 |
27225 |
584.36 |
| Dec 22 2015 |
27016 |
584.36 |
| Dec 15 2015 |
26902 |
584.36 |
| Dec 08 2015 |
27237 |
584.36 |
| Dec 01 2015 |
26990 |
580.28 |
| Nov 24 2015 |
26732 |
580.28 |
| Nov 17 2015 |
24530 |
559.56 |
| Nov 10 2015 |
24587 |
559.56 |
| Nov 03 2015 |
17768 |
491.94 |
| Oct 27 2015 |
17791 |
491.94 |
| Oct 20 2015 |
17759 |
491.94 |
| Oct 13 2015 |
18212 |
501.75 |
| Oct 06 2015 |
18154 |
501.75 |
| Sep 29 2015 |
18264 |
501.88 |
| Sep 22 2015 |
33494 |
507.82 |
| Sep 15 2015 |
11665 |
507.82 |
| Sep 14 2015 |
18185 |
507.82 |
| Sep 07 2015 |
18157 |
507.82 |
| Aug 31 2015 |
18958 |
515.97 |
| Aug 24 2015 |
18869 |
515.97 |
| Aug 17 2015 |
18902 |
515.97 |
| Aug 10 2015 |
18913 |
515.97 |
| Aug 03 2015 |
18912 |
515.97 |
| Jul 27 2015 |
18912 |
515.97 |
| Jul 20 2015 |
18911 |
515.97 |
| Jul 13 2015 |
18911 |
515.97 |
| Jul 06 2015 |
18911 |
515.97 |
| Jun 29 2015 |
18911 |
515.97 |
| Jun 22 2015 |
18911 |
515.97 |
| Jun 15 2015 |
18911 |
515.97 |
| Jun 08 2015 |
19042 |
515.97 |
| Jun 01 2015 |
19042 |
515.97 |
| May 25 2015 |
19042 |
515.97 |
| May 18 2015 |
19042 |
515.97 |
| May 11 2015 |
19042 |
515.97 |
| May 04 2015 |
19042 |
515.97 |
| Apr 27 2015 |
19025 |
515.97 |
| Apr 20 2015 |
19010 |
515.97 |
| Apr 13 2015 |
19009 |
515.97 |
| Apr 06 2015 |
19041 |
515.97 |
| Mar 30 2015 |
19041 |
515.97 |
| Mar 23 2015 |
19062 |
515.97 |
| Mar 16 2015 |
19049 |
515.97 |
| Mar 09 2015 |
19048 |
515.97 |
| Mar 02 2015 |
19037 |
515.97 |
| Feb 23 2015 |
18907 |
515.97 |
| Feb 16 2015 |
18883 |
515.97 |
| Feb 09 2015 |
18893 |
515.97 |
| Feb 02 2015 |
18902 |
515.97 |
| Jan 26 2015 |
18890 |
515.97 |
| Jan 19 2015 |
18872 |
515.97 |
| Jan 12 2015 |
18731 |
515.97 |
| Jan 05 2015 |
19027 |
515.97 |
| Dec 29 2014 |
19023 |
515.97 |
| Dec 22 2014 |
19081 |
515.97 |
| Dec 15 2014 |
18817 |
515.97 |
| Dec 08 2014 |
18976 |
515.97 |
| Dec 01 2014 |
19105 |
515.97 |
| Nov 24 2014 |
19112 |
515.97 |
| Nov 17 2014 |
19284 |
515.97 |
| Nov 10 2014 |
20071 |
521.98 |
| Nov 03 2014 |
19972 |
521.98 |
| Oct 27 2014 |
20007 |
521.98 |
| Oct 20 2014 |
20571 |
525.46 |
| Oct 13 2014 |
20480 |
525.46 |
| Oct 06 2014 |
21214 |
537.11 |
| Sep 29 2014 |
22473 |
548.57 |
| Sep 22 2014 |
22543 |
548.57 |
| Sep 15 2014 |
22326 |
548.57 |
