| Nov 22 2019 |
19791 |
515.24 |
| Nov 15 2019 |
17869 |
491.18 |
| Nov 08 2019 |
18099 |
491.18 |
| Nov 01 2019 |
18676 |
496.25 |
| Oct 25 2019 |
18685 |
496.25 |
| Oct 18 2019 |
19559 |
510.08 |
| Oct 11 2019 |
19853 |
510.08 |
| Oct 04 2019 |
19937 |
510.08 |
| Sep 27 2019 |
18981 |
499.9 |
| Sep 20 2019 |
18671 |
499.9 |
| Sep 13 2019 |
18668 |
499.9 |
| Sep 06 2019 |
18268 |
499.9 |
| Aug 30 2019 |
18323 |
499.9 |
| Aug 23 2019 |
18335 |
499.9 |
| Aug 16 2019 |
18182 |
499.9 |
| Aug 09 2019 |
18182 |
499.9 |
| Aug 02 2019 |
18191 |
499.9 |
| Jul 26 2019 |
18203 |
499.9 |
| Jul 19 2019 |
18221 |
499.9 |
| Jul 12 2019 |
18260 |
499.9 |
| Jul 05 2019 |
18270 |
499.9 |
| Jun 28 2019 |
18311 |
499.9 |
| Jun 21 2019 |
18339 |
499.9 |
| Jun 14 2019 |
18336 |
499.9 |
| Jun 07 2019 |
18315 |
499.9 |
| May 31 2019 |
18347 |
499.9 |
| May 24 2019 |
18350 |
499.9 |
| May 17 2019 |
18379 |
499.9 |
| May 10 2019 |
18370 |
499.9 |
| May 03 2019 |
18391 |
499.9 |
| Apr 26 2019 |
18387 |
499.9 |
| Apr 19 2019 |
18386 |
499.9 |
| Apr 12 2019 |
18390 |
499.9 |
| Apr 05 2019 |
18390 |
499.9 |
| Mar 29 2019 |
18391 |
499.9 |
| Mar 22 2019 |
18379 |
499.9 |
| Mar 15 2019 |
18388 |
499.9 |
| Mar 08 2019 |
18311 |
499.9 |
| Mar 01 2019 |
18317 |
499.9 |
| Feb 22 2019 |
18309 |
499.9 |
| Feb 15 2019 |
18321 |
499.9 |
| Feb 08 2019 |
18295 |
499.9 |
| Feb 01 2019 |
18323 |
499.9 |
| Jan 25 2019 |
18333 |
499.9 |
| Jan 18 2019 |
17861 |
499.9 |
| Jan 11 2019 |
18492 |
499.9 |
| Jan 04 2019 |
18615 |
499.9 |
| Dec 28 2018 |
18585 |
499.9 |
| Dec 21 2018 |
18469 |
499.9 |
| Dec 14 2018 |
18595 |
499.9 |
| Dec 07 2018 |
18800 |
499.9 |
| Nov 30 2018 |
19064 |
499.9 |
| Nov 23 2018 |
18934 |
496.07 |
| Nov 16 2018 |
20218 |
505.71 |
| Nov 09 2018 |
21299 |
516.51 |
| Nov 02 2018 |
22943 |
533 |
| Oct 26 2018 |
23643 |
542.97 |
| Oct 19 2018 |
23774 |
542.97 |
| Oct 12 2018 |
23696 |
543.73 |
| Oct 05 2018 |
23445 |
543.73 |
| Sep 28 2018 |
26133 |
574.88 |
| Sep 21 2018 |
26177 |
574.88 |
| Sep 14 2018 |
25879 |
574.88 |
| Sep 07 2018 |
25656 |
574.88 |
| Aug 31 2018 |
24610 |
565.46 |
| Aug 24 2018 |
24523 |
565.46 |
| Aug 17 2018 |
24513 |
565.46 |
| Aug 10 2018 |
24526 |
565.46 |
| Aug 03 2018 |
24558 |
565.46 |
| Jul 27 2018 |
24574 |
565.46 |
| Jul 20 2018 |
24603 |
565.46 |
| Jul 13 2018 |
24607 |
565.46 |
| Jul 06 2018 |
24577 |
565.46 |
| Jun 29 2018 |
24647 |
565.46 |
| Jun 22 2018 |
24647 |
565.46 |
| Jun 15 2018 |
24671 |
565.46 |
| Jun 08 2018 |
24707 |
565.46 |
| Jun 01 2018 |
24688 |
565.46 |
| May 25 2018 |
24715 |
565.46 |
| May 18 2018 |
24660 |
565.46 |
| May 11 2018 |
24689 |
565.46 |
| May 04 2018 |
24803 |
565.46 |
| Apr 27 2018 |
24793 |
565.46 |
| Apr 20 2018 |
24859 |
565.46 |
| Apr 13 2018 |
24853 |
565.46 |
| Apr 06 2018 |
24853 |
565.46 |
| Mar 30 2018 |
24851 |
565.46 |
| Mar 23 2018 |
24851 |
565.46 |
| Mar 16 2018 |
24835 |
565.46 |
| Mar 09 2018 |
24835 |
565.46 |
| Mar 02 2018 |
24843 |
565.46 |
| Feb 23 2018 |
24831 |
565.46 |
| Feb 16 2018 |
24848 |
565.46 |
| Feb 09 2018 |
24839 |
565.46 |
| Feb 02 2018 |
24861 |
565.46 |
| Jan 26 2018 |
24895 |
565.46 |
| Jan 19 2018 |
24803 |
565.46 |
| Jan 12 2018 |
24331 |
565.46 |
| Jan 05 2018 |
24537 |
565.46 |
| Dec 29 2017 |
24613 |
565.46 |
| Dec 22 2017 |
24601 |
565.46 |
| Dec 15 2017 |
24609 |
565.46 |
| Dec 08 2017 |
25030 |
565.46 |
| Dec 01 2017 |
24200 |
551.77 |
| Nov 24 2017 |
23830 |
546.54 |
| Nov 17 2017 |
23753 |
542.2 |
| Nov 10 2017 |
24702 |
546 |
| Nov 03 2017 |
24797 |
546 |
| Oct 27 2017 |
24404 |
540.37 |
| Oct 20 2017 |
24016 |
538.09 |
| Oct 13 2017 |
23740 |
538.09 |
| Oct 06 2017 |
23501 |
538.09 |
| Sep 29 2017 |
23472 |
538.09 |
| Sep 22 2017 |
23359 |
538.09 |
| Sep 15 2017 |
23298 |
538.09 |
| Sep 08 2017 |
23044 |
538.09 |
| Sep 01 2017 |
23062 |
538.09 |
| Aug 25 2017 |
23064 |
538.09 |
| Aug 18 2017 |
23093 |
538.09 |
| Aug 11 2017 |
22973 |
538.09 |
| Aug 04 2017 |
23004 |
538.09 |
| Jul 28 2017 |
23000 |
538.09 |
| Jul 21 2017 |
23022 |
538.09 |
| Jul 14 2017 |
23027 |
538.09 |
| Jul 07 2017 |
23020 |
538.09 |
| Jun 30 2017 |
23029 |
538.09 |
| Jun 23 2017 |
23029 |
538.09 |
| Jun 16 2017 |
23022 |
538.09 |
| Jun 09 2017 |
22990 |
538.09 |
| Jun 02 2017 |
22997 |
538.09 |
| May 26 2017 |
22807 |
538.09 |
| May 19 2017 |
22842 |
538.09 |
| May 12 2017 |
22779 |
538.09 |
| May 05 2017 |
22697 |
538.09 |
| Apr 28 2017 |
22665 |
538.09 |
| Apr 21 2017 |
22630 |
538.09 |
| Apr 14 2017 |
22665 |
538.09 |
| Apr 07 2017 |
22666 |
538.09 |
| Mar 31 2017 |
22665 |
538.09 |
| Mar 24 2017 |
22667 |
538.09 |
| Mar 17 2017 |
22661 |
538.09 |
| Mar 10 2017 |
22685 |
538.09 |
| Mar 03 2017 |
22685 |
538.09 |
| Feb 24 2017 |
22688 |
538.09 |
| Feb 17 2017 |
22706 |
538.09 |
| Feb 10 2017 |
22729 |
538.09 |
| Feb 03 2017 |
22727 |
538.09 |
| Jan 27 2017 |
22707 |
538.09 |
| Jan 20 2017 |
22719 |
538.09 |
| Jan 13 2017 |
22748 |
538.09 |
| Jan 06 2017 |
23043 |
538.09 |
| Dec 30 2016 |
23143 |
538.09 |
| Dec 23 2016 |
23142 |
538.09 |
| Dec 16 2016 |
23192 |
538.09 |
| Dec 09 2016 |
25733 |
564.26 |
| Dec 02 2016 |
26258 |
564.26 |
| Nov 25 2016 |
28087 |
586.62 |
| Nov 18 2016 |
26504 |
563.21 |
| Nov 11 2016 |
26912 |
563.21 |
| Nov 04 2016 |
27104 |
563.21 |
| Oct 28 2016 |
27607 |
567.94 |
| Oct 21 2016 |
28817 |
578.81 |
| Oct 14 2016 |
28840 |
578.81 |
| Oct 07 2016 |
25034 |
541.29 |
| Sep 30 2016 |
24974 |
541.29 |
| Sep 23 2016 |
24488 |
541.29 |
| Sep 16 2016 |
25327 |
554.99 |
| Sep 09 2016 |
24970 |
554.99 |
| Sep 02 2016 |
24882 |
554.99 |
| Aug 26 2016 |
24908 |
554.99 |
| Aug 19 2016 |
24445 |
554.99 |
| Aug 12 2016 |
24429 |
554.99 |
| Aug 05 2016 |
24450 |
554.99 |
| Jul 29 2016 |
24452 |
554.99 |
| Jul 22 2016 |
24422 |
554.99 |
| Jun 28 2016 |
24424 |
554.99 |
| Jun 21 2016 |
24494 |
554.99 |
| Jun 14 2016 |
24494 |
554.99 |
| Jun 07 2016 |
24496 |
554.99 |
| May 31 2016 |
24504 |
554.99 |
| May 24 2016 |
24504 |
554.99 |
| May 17 2016 |
24479 |
554.99 |
| May 10 2016 |
24480 |
554.99 |
| May 03 2016 |
24486 |
554.99 |
| Apr 26 2016 |
24481 |
554.99 |
| Apr 19 2016 |
24442 |
554.99 |
| Apr 12 2016 |
24497 |
554.99 |
| Apr 05 2016 |
24497 |
554.99 |
| Mar 29 2016 |
24497 |
554.99 |
| Mar 22 2016 |
24479 |
554.99 |
| Mar 15 2016 |
24480 |
554.99 |
| Mar 08 2016 |
24502 |
554.99 |
| Mar 01 2016 |
24498 |
554.99 |
| Feb 23 2016 |
24495 |
554.99 |
| Feb 16 2016 |
24417 |
554.99 |
| Feb 09 2016 |
24417 |
554.99 |
| Feb 02 2016 |
24358 |
554.99 |
| Jan 26 2016 |
24402 |
554.99 |
| Jan 19 2016 |
24411 |
554.99 |
| Jan 12 2016 |
23967 |
554.99 |
| Jan 05 2016 |
24410 |
554.99 |
| Dec 29 2015 |
24448 |
554.99 |
| Dec 22 2015 |
24255 |
554.99 |
| Dec 15 2015 |
24150 |
554.99 |
| Dec 08 2015 |
24497 |
554.99 |
| Dec 01 2015 |
23315 |
541.14 |
| Nov 24 2015 |
23099 |
541.14 |
| Nov 17 2015 |
23314 |
546.88 |
| Nov 10 2015 |
23354 |
546.88 |
| Nov 03 2015 |
26210 |
576.34 |
| Oct 27 2015 |
29506 |
613.17 |
| Oct 20 2015 |
29527 |
613.17 |
| Oct 13 2015 |
31821 |
653.38 |
| Oct 06 2015 |
31699 |
653.38 |
| Sep 29 2015 |
31568 |
653.38 |
| Sep 22 2015 |
24810 |
678.41 |
| Sep 15 2015 |
12564 |
678.41 |
| Sep 14 2015 |
31436 |
678.41 |
| Sep 07 2015 |
31282 |
678.41 |
| Aug 31 2015 |
30160 |
650.29 |
| Aug 24 2015 |
30055 |
650.29 |
| Aug 17 2015 |
30122 |
650.29 |
| Aug 10 2015 |
30139 |
650.29 |
| Aug 03 2015 |
30138 |
650.29 |
| Jul 27 2015 |
30138 |
650.29 |
| Jul 20 2015 |
30137 |
650.29 |
| Jul 13 2015 |
30138 |
650.29 |
| Jul 06 2015 |
30138 |
650.29 |
| Jun 29 2015 |
30138 |
650.29 |
| Jun 22 2015 |
30138 |
650.29 |
| Jun 15 2015 |
30138 |
650.29 |
| Jun 08 2015 |
30359 |
650.29 |
| Jun 01 2015 |
30359 |
650.29 |
| May 25 2015 |
30359 |
650.29 |
| May 18 2015 |
30359 |
650.29 |
| May 11 2015 |
30359 |
650.29 |
| May 04 2015 |
30359 |
650.29 |
| Apr 27 2015 |
30326 |
650.29 |
| Apr 20 2015 |
30308 |
650.29 |
| Apr 13 2015 |
30306 |
650.29 |
| Apr 06 2015 |
30352 |
650.29 |
| Mar 30 2015 |
30352 |
650.29 |
| Mar 23 2015 |
30373 |
650.29 |
| Mar 16 2015 |
30334 |
650.29 |
| Mar 09 2015 |
30332 |
650.29 |
| Mar 02 2015 |
30309 |
650.29 |
| Feb 23 2015 |
30106 |
650.29 |
| Feb 16 2015 |
30072 |
650.29 |
| Feb 09 2015 |
30082 |
650.29 |
| Feb 02 2015 |
30093 |
650.29 |
| Jan 26 2015 |
30070 |
650.29 |
| Jan 19 2015 |
30044 |
650.29 |
| Jan 12 2015 |
29898 |
650.29 |
| Jan 05 2015 |
30231 |
650.29 |
| Dec 29 2014 |
30248 |
650.29 |
| Dec 22 2014 |
30304 |
650.29 |
| Dec 15 2014 |
29876 |
650.29 |
| Dec 08 2014 |
32359 |
713.22 |
| Dec 01 2014 |
32503 |
713.22 |
| Nov 24 2014 |
32502 |
713.22 |
| Nov 17 2014 |
32849 |
713.22 |
| Nov 10 2014 |
33304 |
729.76 |
| Nov 03 2014 |
33389 |
731.79 |
| Oct 27 2014 |
33319 |
731.79 |
| Oct 20 2014 |
32719 |
690.58 |
| Oct 13 2014 |
32708 |
690.58 |
| Oct 06 2014 |
32104 |
690.58 |
| Sep 29 2014 |
31686 |
673.62 |
| Sep 22 2014 |
31845 |
673.62 |
