| Apr 24 2024 |
1592 |
302.41 |
| Apr 18 2024 |
1592 |
302.41 |
| Apr 11 2024 |
1592 |
302.41 |
| Apr 04 2024 |
1592 |
302.41 |
| Mar 28 2024 |
1592 |
302.41 |
| Mar 21 2024 |
1592 |
302.41 |
| Mar 14 2024 |
1592 |
302.41 |
| Mar 07 2024 |
1592 |
302.41 |
| Feb 29 2024 |
1592 |
302.41 |
| Feb 22 2024 |
1592 |
302.41 |
| Feb 15 2024 |
1595 |
302.41 |
| Feb 08 2024 |
1597 |
302.41 |
| Feb 01 2024 |
1601 |
302.41 |
| Jan 25 2024 |
1601 |
302.41 |
| Jan 18 2024 |
1603 |
302.41 |
| Jan 11 2024 |
1576 |
302.41 |
| Jan 04 2024 |
1591 |
302.41 |
| Dec 28 2023 |
1591 |
302.41 |
| Dec 21 2023 |
1592 |
302.41 |
| Dec 14 2023 |
1598 |
302.41 |
| Dec 07 2023 |
1554 |
302.41 |
| Nov 30 2023 |
1576 |
302.41 |
| Nov 23 2023 |
1544 |
302.41 |
| Nov 16 2023 |
1591 |
302.41 |
| Nov 09 2023 |
1592 |
302.41 |
| Nov 02 2023 |
1600 |
302.41 |
| Oct 26 2023 |
1580 |
302.41 |
| Oct 19 2023 |
1585 |
302.41 |
| Oct 12 2023 |
1552 |
302.41 |
| Oct 05 2023 |
1567 |
302.41 |
| Sep 28 2023 |
1474 |
297.8 |
| Sep 21 2023 |
916 |
296.34 |
| Sep 14 2023 |
1502 |
298.86 |
| Sep 07 2023 |
1391 |
293.54 |
| Aug 31 2023 |
1891 |
318.15 |
| Aug 24 2023 |
1888 |
318.15 |
| Aug 17 2023 |
1481 |
298.53 |
| Aug 10 2023 |
1481 |
298.53 |
| Aug 03 2023 |
1486 |
298.53 |
| Jul 27 2023 |
1484 |
298.53 |
| Jul 20 2023 |
1454 |
298.53 |
| Jul 13 2023 |
1454 |
298.53 |
| Jul 06 2023 |
1451 |
298.53 |
| Jun 29 2023 |
1454 |
298.53 |
| Jun 22 2023 |
1454 |
298.53 |
| Jun 15 2023 |
1454 |
298.53 |
| Jun 08 2023 |
1456 |
298.53 |
| Jun 01 2023 |
1455 |
298.53 |
| May 25 2023 |
1450 |
298.53 |
| May 18 2023 |
1450 |
298.53 |
| May 11 2023 |
1450 |
298.53 |
| May 04 2023 |
1450 |
298.53 |
| Apr 27 2023 |
1452 |
298.53 |
| Apr 20 2023 |
1452 |
298.53 |
| Apr 13 2023 |
1452 |
298.53 |
| Apr 06 2023 |
1454 |
298.53 |
| Mar 30 2023 |
1454 |
298.53 |
| Mar 23 2023 |
1454 |
298.53 |
| Mar 16 2023 |
1454 |
298.53 |
| Mar 09 2023 |
1454 |
298.53 |
| Mar 02 2023 |
1454 |
298.53 |
| Feb 23 2023 |
1455 |
298.53 |
| Feb 16 2023 |
1458 |
298.53 |
| Feb 09 2023 |
1458 |
298.53 |
| Feb 02 2023 |
1462 |
298.53 |
| Jan 26 2023 |
1457 |
298.53 |
| Jan 19 2023 |
1455 |
298.53 |
| Jan 12 2023 |
1430 |
298.53 |
| Jan 05 2023 |
1440 |
298.53 |
| Dec 29 2022 |
1426 |
298.53 |
| Dec 22 2022 |
1598 |
280.01 |
| Dec 15 2022 |
1583 |
280.01 |
| Dec 08 2022 |
1583 |
280.01 |
| Dec 01 2022 |
1565 |
280.01 |
| Nov 24 2022 |
1565 |
280.01 |
| Nov 17 2022 |
1544 |
280.01 |
| Nov 10 2022 |
1511 |
280.01 |
| Nov 03 2022 |
1473 |
280.01 |
| Oct 27 2022 |
1352 |
280.01 |
| Oct 20 2022 |
1336 |
280.01 |
| Oct 13 2022 |
1315 |
280.01 |
| Oct 06 2022 |
1387 |
283.58 |
| Sep 29 2022 |
1333 |
281.52 |
| Sep 22 2022 |
1326 |
281.52 |
| Sep 15 2022 |
1311 |
281.52 |
| Sep 08 2022 |
1303 |
281.52 |
| Sep 01 2022 |
1306 |
281.52 |
| Aug 25 2022 |
1308 |
281.52 |
| Aug 18 2022 |
1308 |
281.52 |
| Aug 11 2022 |
1312 |
281.52 |
| Aug 04 2022 |
1307 |
281.52 |
| Jul 28 2022 |
1307 |
281.52 |
| Jul 21 2022 |
1307 |
281.52 |
| Jul 14 2022 |
1307 |
281.52 |
| Jul 07 2022 |
1307 |
281.52 |
| Jun 30 2022 |
1307 |
281.52 |
| Jun 23 2022 |
1300 |
281.52 |
| Jun 16 2022 |
1300 |
281.52 |
| Jun 09 2022 |
1300 |
281.52 |
| Jun 02 2022 |
1300 |
281.52 |
| May 26 2022 |
1299 |
281.52 |
| May 19 2022 |
1299 |
281.52 |
| May 12 2022 |
1299 |
281.52 |
| May 05 2022 |
1299 |
281.52 |
| Apr 28 2022 |
1295 |
281.52 |
| Apr 21 2022 |
1295 |
281.52 |
| Apr 14 2022 |
1295 |
281.52 |
| Apr 07 2022 |
1295 |
281.52 |
| Mar 31 2022 |
1295 |
281.52 |
| Mar 24 2022 |
1295 |
281.52 |
| Mar 17 2022 |
1294 |
281.52 |
| Mar 10 2022 |
1294 |
281.52 |
| Mar 03 2022 |
1294 |
281.52 |
| Feb 24 2022 |
1286 |
281.52 |
| Feb 17 2022 |
1286 |
281.52 |
| Feb 10 2022 |
1294 |
281.52 |
| Feb 03 2022 |
1304 |
281.52 |
| Jan 27 2022 |
1308 |
281.52 |
| Jan 20 2022 |
1248 |
281.52 |
| Jan 13 2022 |
1270 |
281.52 |
| Jan 06 2022 |
1335 |
281.52 |
| Dec 30 2021 |
1354 |
281.52 |
| Dec 23 2021 |
1366 |
281.52 |
| Dec 16 2021 |
1371 |
281.52 |
| Dec 09 2021 |
1375 |
281.52 |
| Dec 02 2021 |
1399 |
281.52 |
| Nov 25 2021 |
1418 |
281.52 |
| Nov 18 2021 |
1518 |
285.21 |
| Nov 11 2021 |
1408 |
281.55 |
| Nov 04 2021 |
1529 |
285.91 |
| Oct 28 2021 |
1605 |
285.91 |
| Oct 21 2021 |
1649 |
285.91 |
| Oct 14 2021 |
1950 |
298.21 |
| Oct 07 2021 |
2110 |
305.79 |
| Sep 30 2021 |
2158 |
305.79 |
| Sep 23 2021 |
2177 |
305.59 |
| Sep 16 2021 |
2208 |
305.59 |
| Sep 09 2021 |
2236 |
305.59 |
| Sep 02 2021 |
2254 |
305.59 |
| Aug 26 2021 |
2252 |
305.59 |
| Aug 19 2021 |
2258 |
305.59 |
| Aug 12 2021 |
2266 |
305.59 |
| Aug 05 2021 |
2271 |
305.59 |
| Jul 29 2021 |
2272 |
305.59 |
| Jun 03 2021 |
2536 |
305.59 |
| Nov 20 2020 |
2950 |
332.53 |
| Nov 13 2020 |
2477 |
309.73 |
| Nov 06 2020 |
2381 |
301.13 |
| Oct 30 2020 |
2635 |
305.49 |
| Oct 23 2020 |
2795 |
305.49 |
| Oct 16 2020 |
3781 |
331.14 |
| Oct 09 2020 |
2997 |
305.79 |
| Oct 02 2020 |
3092 |
305.79 |
| Sep 25 2020 |
3128 |
305.59 |
| Sep 18 2020 |
3204 |
305.59 |
| Sep 11 2020 |
3234 |
305.59 |
| Sep 04 2020 |
3265 |
305.59 |
| Aug 28 2020 |
3272 |
305.59 |
| Aug 21 2020 |
3303 |
305.59 |
| Aug 14 2020 |
3310 |
305.59 |
| Aug 07 2020 |
3346 |
305.59 |
| Jul 31 2020 |
3362 |
305.59 |
| Jul 24 2020 |
3362 |
305.59 |
| Jul 17 2020 |
3372 |
305.59 |
| Jul 10 2020 |
3384 |
305.59 |
| Jul 03 2020 |
3391 |
305.59 |
| Jun 26 2020 |
3391 |
305.59 |
| Jun 19 2020 |
3391 |
305.59 |
| Jun 12 2020 |
3394 |
305.59 |
| Jun 05 2020 |
3401 |
305.59 |
| May 29 2020 |
3405 |
305.59 |
| May 22 2020 |
3403 |
305.59 |
| May 15 2020 |
3403 |
305.59 |
| May 08 2020 |
3402 |
305.59 |
| May 01 2020 |
3405 |
305.59 |
| Apr 24 2020 |
3411 |
305.59 |
| Apr 17 2020 |
3411 |
305.59 |
| Apr 10 2020 |
3411 |
305.59 |
| Apr 03 2020 |
3411 |
305.59 |
| Mar 27 2020 |
3411 |
305.59 |
| Mar 20 2020 |
3411 |
305.59 |
| Mar 13 2020 |
3411 |
305.59 |
| Mar 06 2020 |
3411 |
305.59 |
| Feb 28 2020 |
3420 |
305.59 |
| Feb 21 2020 |
3433 |
305.59 |
| Feb 14 2020 |
3435 |
305.59 |
| Feb 07 2020 |
3434 |
305.59 |
| Jan 31 2020 |
3446 |
305.59 |
| Jan 24 2020 |
3243 |
305.59 |
| Jan 17 2020 |
3257 |
305.59 |
| Jan 10 2020 |
3573 |
305.59 |
| Jan 03 2020 |
3561 |
305.59 |
| Dec 27 2019 |
3547 |
305.59 |
| Dec 20 2019 |
3555 |
305.59 |
| Dec 13 2019 |
3535 |
305.59 |
| Dec 06 2019 |
3377 |
305.59 |
| Nov 29 2019 |
3432 |
305.59 |
| Nov 22 2019 |
3472 |
305.59 |
| Nov 15 2019 |
3796 |
312.63 |
| Nov 08 2019 |
4236 |
321.82 |
| Nov 01 2019 |
4544 |
328.42 |
| Oct 25 2019 |
4493 |
328.42 |
| Oct 18 2019 |
4445 |
328.42 |
| Sep 16 2016 |
9730 |
406.93 |
| Sep 09 2016 |
9692 |
406.93 |
| Sep 02 2016 |
9662 |
406.93 |
| Aug 26 2016 |
9690 |
406.93 |
| Aug 19 2016 |
9460 |
406.93 |
| Aug 12 2016 |
9451 |
406.93 |
| Aug 05 2016 |
9466 |
406.93 |
| Jul 29 2016 |
9467 |
406.93 |
| Jul 22 2016 |
9451 |
406.93 |
| Jun 28 2016 |
9452 |
406.93 |
| Jun 21 2016 |
9484 |
406.93 |
| Jun 14 2016 |
9484 |
406.93 |
| Jun 07 2016 |
9484 |
406.93 |
| May 31 2016 |
9485 |
406.93 |
| May 24 2016 |
9485 |
406.93 |
| May 17 2016 |
9477 |
406.93 |
| May 10 2016 |
9477 |
406.93 |
| May 03 2016 |
9477 |
406.93 |
| Apr 26 2016 |
9477 |
406.93 |
| Apr 19 2016 |
9469 |
406.93 |
| Apr 12 2016 |
9490 |
406.93 |
| Apr 05 2016 |
9490 |
406.93 |
| Mar 29 2016 |
9490 |
406.93 |
| Mar 22 2016 |
9486 |
406.93 |
| Mar 15 2016 |
9483 |
406.93 |
| Mar 08 2016 |
9491 |
406.93 |
| Mar 01 2016 |
9487 |
406.93 |
| Feb 23 2016 |
9480 |
406.93 |
| Feb 16 2016 |
9445 |
406.93 |
| Feb 09 2016 |
9445 |
406.93 |
| Feb 02 2016 |
9394 |
406.93 |
| Jan 26 2016 |
9413 |
406.93 |
| Jan 19 2016 |
9421 |
406.93 |
| Jan 12 2016 |
9070 |
406.93 |
| Jan 05 2016 |
9364 |
406.93 |
| Dec 29 2015 |
9367 |
406.93 |
| Dec 22 2015 |
9246 |
406.93 |
| Dec 15 2015 |
9160 |
406.93 |
| Dec 08 2015 |
9333 |
406.93 |
| Dec 01 2015 |
9297 |
406.93 |
| Nov 24 2015 |
9220 |
406.93 |
| Nov 17 2015 |
14164 |
458.15 |
| Nov 10 2015 |
12647 |
444.11 |
| Nov 03 2015 |
12112 |
438.83 |
| Oct 27 2015 |
10488 |
423.1 |
| Oct 20 2015 |
9403 |
412.09 |
| Oct 13 2015 |
8999 |
412.09 |
| Oct 06 2015 |
9016 |
412.09 |
| Sep 29 2015 |
9082 |
412.09 |
| Sep 22 2015 |
21364 |
412.09 |
| Sep 15 2015 |
9347 |
417.04 |
| Sep 14 2015 |
9239 |
417.04 |
| Sep 07 2015 |
9285 |
417.04 |
| Aug 31 2015 |
9241 |
417.04 |
| Aug 24 2015 |
9203 |
417.04 |
| Aug 17 2015 |
9215 |
417.04 |
| Aug 10 2015 |
9219 |
417.04 |
| Aug 03 2015 |
9219 |
417.04 |
| Jul 27 2015 |
9219 |
417.04 |
| Jul 20 2015 |
9220 |
417.04 |
| Jul 13 2015 |
9220 |
417.04 |
| Jul 06 2015 |
9220 |
417.04 |
| Jun 29 2015 |
9220 |
417.04 |
| Jun 22 2015 |
9220 |
417.04 |
| Jun 15 2015 |
9220 |
417.04 |
| Jun 08 2015 |
9291 |
417.04 |
| Jun 01 2015 |
9291 |
417.04 |
| May 25 2015 |
9291 |
417.04 |
| May 18 2015 |
9291 |
417.04 |
| May 11 2015 |
9291 |
417.04 |
| May 04 2015 |
9291 |
417.04 |
| Apr 27 2015 |
9285 |
417.04 |
| Apr 20 2015 |
9275 |
417.04 |
| Apr 13 2015 |
9274 |
417.04 |
| Apr 06 2015 |
9290 |
417.04 |
| Mar 30 2015 |
9290 |
417.04 |
| Mar 23 2015 |
9302 |
417.04 |
| Mar 16 2015 |
9295 |
417.04 |
| Mar 09 2015 |
9295 |
417.04 |
| Mar 02 2015 |
9285 |
417.04 |
| Feb 23 2015 |
9213 |
417.04 |
| Feb 16 2015 |
9206 |
417.04 |
| Feb 09 2015 |
9216 |
417.04 |
| Feb 02 2015 |
9220 |
417.04 |
| Jan 26 2015 |
9214 |
417.04 |
| Jan 19 2015 |
9192 |
417.04 |
| Jan 12 2015 |
9089 |
417.04 |
| Jan 05 2015 |
9337 |
417.04 |
| Dec 29 2014 |
9328 |
417.04 |
| Dec 22 2014 |
9365 |
417.04 |
| Dec 15 2014 |
9186 |
417.04 |
| Dec 08 2014 |
9233 |
417.04 |
| Dec 01 2014 |
9259 |
417.04 |
| Nov 24 2014 |
9287 |
417.04 |
| Nov 17 2014 |
9920 |
423.3 |
| Nov 10 2014 |
10288 |
426.89 |
| Nov 03 2014 |
12130 |
446.21 |
| Oct 27 2014 |
13931 |
464.21 |
| Oct 20 2014 |
15878 |
480.82 |
| Oct 13 2014 |
15770 |
480.82 |
| Oct 06 2014 |
17491 |
499.91 |
| Sep 29 2014 |
17439 |
497.36 |
| Sep 22 2014 |
19661 |
517.95 |
| Sep 15 2014 |
19620 |
519.54 |
