| Aug 31 2015 |
31569 |
682.65 |
| Aug 24 2015 |
31457 |
682.65 |
| Aug 17 2015 |
31526 |
682.65 |
| Aug 10 2015 |
31545 |
682.65 |
| Aug 03 2015 |
31544 |
682.65 |
| Jul 27 2015 |
31544 |
682.65 |
| Jul 20 2015 |
31543 |
682.65 |
| Jul 13 2015 |
31544 |
682.65 |
| Jul 06 2015 |
31544 |
682.65 |
| Jun 29 2015 |
31544 |
682.65 |
| Jun 22 2015 |
31544 |
682.65 |
| Jun 15 2015 |
31544 |
682.65 |
| Jun 08 2015 |
31776 |
682.65 |
| Jun 01 2015 |
31776 |
682.65 |
| May 25 2015 |
31776 |
682.65 |
| May 18 2015 |
31776 |
682.65 |
| May 11 2015 |
31776 |
682.65 |
| May 04 2015 |
31776 |
682.65 |
| Apr 27 2015 |
31739 |
682.65 |
| Apr 20 2015 |
31721 |
682.65 |
| Apr 13 2015 |
31719 |
682.65 |
| Apr 06 2015 |
31769 |
682.65 |
| Mar 30 2015 |
31769 |
682.65 |
| Mar 23 2015 |
31791 |
682.65 |
| Mar 16 2015 |
31742 |
682.65 |
| Mar 09 2015 |
31740 |
682.65 |
| Mar 02 2015 |
31716 |
682.65 |
| Feb 23 2015 |
31512 |
682.65 |
| Feb 16 2015 |
31478 |
682.65 |
| Feb 09 2015 |
31488 |
682.65 |
| Feb 02 2015 |
31499 |
682.65 |
| Jan 26 2015 |
31477 |
682.65 |
| Jan 19 2015 |
31445 |
682.65 |
| Jan 12 2015 |
31306 |
682.65 |
| Jan 05 2015 |
31631 |
682.65 |
| Dec 29 2014 |
31658 |
682.65 |
| Dec 22 2014 |
31714 |
682.65 |
| Dec 15 2014 |
31267 |
682.65 |
| Dec 08 2014 |
31604 |
682.65 |
| Dec 01 2014 |
31764 |
682.65 |
| Nov 24 2014 |
31779 |
682.65 |
| Nov 17 2014 |
32106 |
682.65 |
| Nov 10 2014 |
32340 |
682.65 |
| Nov 03 2014 |
32370 |
682.65 |
| Oct 27 2014 |
32308 |
682.65 |
| Oct 20 2014 |
32454 |
682.65 |
| Oct 13 2014 |
32434 |
682.65 |
| Oct 06 2014 |
31831 |
682.65 |
| Sep 29 2014 |
32058 |
682.65 |
| Sep 22 2014 |
32215 |
682.65 |
| Sep 15 2014 |
31826 |
682.65 |
