| Nov 22 2019 |
28757 |
652.15 |
| Nov 15 2019 |
29057 |
652.15 |
| Nov 08 2019 |
29599 |
652.15 |
| Nov 01 2019 |
29786 |
650.55 |
| Oct 25 2019 |
29346 |
637.21 |
| Oct 18 2019 |
28867 |
637.21 |
| Oct 11 2019 |
29347 |
637.21 |
| Oct 04 2019 |
29921 |
647.6 |
| Sep 27 2019 |
30140 |
653.51 |
| Sep 20 2019 |
29473 |
646.39 |
| Sep 13 2019 |
28718 |
635.19 |
| Sep 06 2019 |
28154 |
635.07 |
| Aug 30 2019 |
28277 |
635.07 |
| Aug 23 2019 |
28297 |
635.07 |
| Aug 16 2019 |
28014 |
635.07 |
| Aug 09 2019 |
28014 |
635.07 |
| Aug 02 2019 |
28030 |
635.07 |
| Jul 26 2019 |
28050 |
635.07 |
| Jul 19 2019 |
28064 |
635.07 |
| Jul 12 2019 |
28115 |
635.07 |
| Jul 05 2019 |
28131 |
635.07 |
| Jun 28 2019 |
28189 |
635.07 |
| Jun 21 2019 |
28220 |
635.07 |
| Jun 14 2019 |
28209 |
635.07 |
| Jun 07 2019 |
28182 |
635.07 |
| May 31 2019 |
28219 |
635.07 |
| May 24 2019 |
28221 |
635.07 |
| May 17 2019 |
28268 |
635.07 |
| May 10 2019 |
28258 |
635.07 |
| May 03 2019 |
28289 |
635.07 |
| Apr 26 2019 |
28284 |
635.07 |
| Apr 19 2019 |
28293 |
635.07 |
| Apr 12 2019 |
28305 |
635.07 |
| Apr 05 2019 |
28305 |
635.07 |
| Mar 29 2019 |
28306 |
635.07 |
| Mar 22 2019 |
28284 |
635.07 |
| Mar 15 2019 |
28295 |
635.07 |
| Mar 08 2019 |
28190 |
635.07 |
| Mar 01 2019 |
28197 |
635.07 |
| Feb 22 2019 |
28187 |
635.07 |
| Feb 15 2019 |
28197 |
635.07 |
| Feb 08 2019 |
28158 |
635.07 |
| Feb 01 2019 |
28185 |
635.07 |
| Jan 25 2019 |
28199 |
635.07 |
| Jan 18 2019 |
27669 |
635.07 |
| Jan 11 2019 |
28414 |
635.07 |
| Jan 04 2019 |
28589 |
635.07 |
| Dec 28 2018 |
28496 |
635.07 |
| Dec 21 2018 |
28281 |
635.07 |
| Dec 14 2018 |
28482 |
635.07 |
| Dec 07 2018 |
28853 |
635.07 |
| Nov 30 2018 |
29279 |
635.07 |
| Nov 23 2018 |
29334 |
630.06 |
| Nov 16 2018 |
30058 |
630.06 |
| Nov 09 2018 |
30271 |
630.06 |
| Nov 02 2018 |
30513 |
630.58 |
| Oct 26 2018 |
31043 |
641.04 |
| Oct 19 2018 |
31277 |
641.04 |
| Oct 12 2018 |
31059 |
641.04 |
| Oct 05 2018 |
30814 |
641.04 |
| Sep 28 2018 |
30476 |
633.33 |
| Sep 21 2018 |
30290 |
628.48 |
| Sep 14 2018 |
30690 |
641.46 |
| Sep 07 2018 |
30437 |
641.46 |
| Aug 31 2018 |
30141 |
641.46 |
| Aug 24 2018 |
30045 |
641.46 |
| Aug 17 2018 |
30036 |
641.46 |
| Aug 10 2018 |
30053 |
641.46 |
| Aug 03 2018 |
30089 |
641.46 |
| Jul 27 2018 |
30106 |
641.46 |
| Jul 20 2018 |
30135 |
641.46 |
| Jul 13 2018 |
30137 |
641.46 |
| Jul 06 2018 |
30116 |
641.46 |
| Jun 29 2018 |
30201 |
641.46 |
| Jun 22 2018 |
30201 |
641.46 |
| Jun 15 2018 |
30223 |
641.46 |
| Jun 08 2018 |
30263 |
641.46 |
| Jun 01 2018 |
30240 |
641.46 |
| May 25 2018 |
30282 |
641.46 |
| May 18 2018 |
30221 |
641.46 |
| May 11 2018 |
30251 |
641.46 |
| May 04 2018 |
30373 |
641.46 |
| Apr 27 2018 |
30358 |
641.46 |
| Apr 20 2018 |
30433 |
641.46 |
| Apr 13 2018 |
30422 |
641.46 |
| Apr 06 2018 |
30422 |
641.46 |
| Mar 30 2018 |
30420 |
641.46 |
| Mar 23 2018 |
30420 |
641.46 |
| Mar 16 2018 |
30399 |
641.46 |
| Mar 09 2018 |
30399 |
641.46 |
| Mar 02 2018 |
30407 |
641.46 |
| Feb 23 2018 |
30399 |
641.46 |
| Feb 16 2018 |
30416 |
641.46 |
| Feb 09 2018 |
30407 |
641.46 |
| Feb 02 2018 |
30435 |
641.46 |
| Jan 26 2018 |
30465 |
641.46 |
| Jan 19 2018 |
30348 |
641.46 |
| Jan 12 2018 |
29872 |
641.46 |
| Jan 05 2018 |
30048 |
641.46 |
| Dec 29 2017 |
30149 |
641.46 |
| Dec 22 2017 |
30136 |
641.46 |
| Dec 15 2017 |
30171 |
641.46 |
| Dec 08 2017 |
30627 |
641.46 |
| Dec 01 2017 |
30951 |
641.46 |
| Nov 24 2017 |
31532 |
651.73 |
| Nov 17 2017 |
32144 |
655.91 |
| Nov 10 2017 |
33248 |
660.27 |
| Nov 03 2017 |
33428 |
659.24 |
| Oct 27 2017 |
33891 |
663.61 |
| Oct 20 2017 |
33519 |
656.28 |
| Oct 13 2017 |
33176 |
656.28 |
| Oct 06 2017 |
32328 |
647.22 |
| Sep 29 2017 |
32780 |
654.51 |
| Sep 22 2017 |
32686 |
655.62 |
| Sep 15 2017 |
31782 |
640.95 |
| Sep 08 2017 |
30023 |
622.31 |
| Sep 01 2017 |
30052 |
622.31 |
| Aug 25 2017 |
30031 |
622.31 |
| Aug 18 2017 |
30061 |
622.31 |
| Aug 11 2017 |
29895 |
622.31 |
| Aug 04 2017 |
29926 |
622.31 |
| Jul 28 2017 |
29923 |
622.31 |
| Jul 21 2017 |
29958 |
622.31 |
| Jul 14 2017 |
29958 |
622.31 |
| Jul 07 2017 |
29951 |
622.31 |
| Jun 30 2017 |
29961 |
622.31 |
| Jun 23 2017 |
29959 |
622.31 |
| Jun 16 2017 |
29971 |
622.31 |
| Jun 09 2017 |
29941 |
622.31 |
| Jun 02 2017 |
29947 |
622.31 |
| May 26 2017 |
29720 |
622.31 |
| May 19 2017 |
29768 |
622.31 |
| May 12 2017 |
29704 |
622.31 |
| May 05 2017 |
29581 |
622.31 |
| Apr 28 2017 |
29535 |
622.31 |
| Apr 21 2017 |
29505 |
622.31 |
| Apr 14 2017 |
29555 |
622.31 |
| Apr 07 2017 |
29556 |
622.31 |
| Mar 31 2017 |
29555 |
622.31 |
| Mar 24 2017 |
29557 |
622.31 |
| Mar 17 2017 |
29552 |
622.31 |
| Mar 10 2017 |
29571 |
622.31 |
| Mar 03 2017 |
29571 |
622.31 |
| Feb 24 2017 |
29576 |
622.31 |
| Feb 17 2017 |
29595 |
622.31 |
| Feb 10 2017 |
29621 |
622.31 |
| Feb 03 2017 |
29618 |
622.31 |
| Jan 27 2017 |
29578 |
622.31 |
| Jan 20 2017 |
29597 |
622.31 |
| Jan 13 2017 |
29640 |
622.31 |
| Jan 06 2017 |
29989 |
622.31 |
| Dec 30 2016 |
30082 |
622.31 |
| Dec 23 2016 |
30074 |
622.31 |
| Dec 16 2016 |
30128 |
622.31 |
| Dec 09 2016 |
30366 |
622.31 |
| Dec 02 2016 |
31085 |
622.31 |
| Nov 25 2016 |
30972 |
622.31 |
| Nov 18 2016 |
31307 |
618.79 |
| Nov 11 2016 |
31876 |
618.79 |
| Nov 04 2016 |
32097 |
618.79 |
| Oct 28 2016 |
32113 |
618.79 |
| Oct 21 2016 |
32267 |
618.79 |
| Oct 14 2016 |
32397 |
618.79 |
| Oct 07 2016 |
32439 |
621.71 |
| Sep 30 2016 |
32546 |
623.23 |
| Sep 23 2016 |
32539 |
630.55 |
| Sep 16 2016 |
32950 |
643.33 |
| Sep 09 2016 |
33756 |
668.71 |
| Sep 02 2016 |
32949 |
654.45 |
| Aug 26 2016 |
32984 |
654.45 |
| Aug 19 2016 |
32407 |
654.45 |
| Aug 12 2016 |
32398 |
654.45 |
| Aug 05 2016 |
32419 |
654.45 |
| Jul 29 2016 |
32421 |
654.45 |
| Jul 22 2016 |
32388 |
654.45 |
| Jun 28 2016 |
32390 |
654.45 |
| Jun 21 2016 |
32477 |
654.45 |
| Jun 14 2016 |
32477 |
654.45 |
| Jun 07 2016 |
32479 |
654.45 |
| May 31 2016 |
32486 |
654.45 |
| May 24 2016 |
32486 |
654.45 |
| May 17 2016 |
32457 |
654.45 |
| May 10 2016 |
32458 |
654.45 |
| May 03 2016 |
32464 |
654.45 |
| Apr 26 2016 |
32459 |
654.45 |
| Apr 19 2016 |
32409 |
654.45 |
| Apr 12 2016 |
32483 |
654.45 |
| Apr 05 2016 |
32483 |
654.45 |
| Mar 29 2016 |
32483 |
654.45 |
| Mar 22 2016 |
32462 |
654.45 |
| Mar 15 2016 |
32463 |
654.45 |
| Mar 08 2016 |
32487 |
654.45 |
| Mar 01 2016 |
32482 |
654.45 |
| Feb 23 2016 |
32477 |
654.45 |
| Feb 16 2016 |
32390 |
654.45 |
| Feb 09 2016 |
32390 |
654.45 |
| Feb 02 2016 |
32324 |
654.45 |
| Jan 26 2016 |
32372 |
654.45 |
| Jan 19 2016 |
32388 |
654.45 |
| Jan 12 2016 |
31963 |
654.45 |
| Jan 05 2016 |
32457 |
654.45 |
| Dec 29 2015 |
32499 |
654.45 |
| Dec 22 2015 |
32270 |
654.45 |
| Dec 15 2015 |
32130 |
654.45 |
| Dec 08 2015 |
32515 |
654.45 |
| Dec 01 2015 |
32654 |
654.45 |
| Nov 24 2015 |
32903 |
665.18 |
| Nov 17 2015 |
32562 |
665.19 |
| Nov 10 2015 |
32691 |
665.19 |
| Nov 03 2015 |
33196 |
672.74 |
| Oct 27 2015 |
33186 |
668.53 |
| Oct 20 2015 |
32881 |
661.04 |
| Oct 13 2015 |
32038 |
657.69 |
| Oct 06 2015 |
32065 |
659.85 |
| Sep 29 2015 |
31917 |
659.85 |
| Sep 22 2015 |
31590 |
666.99 |
| Sep 15 2015 |
9782 |
666.99 |
| Sep 14 2015 |
30969 |
666.99 |
| Sep 07 2015 |
31225 |
676.98 |
| Aug 31 2015 |
31114 |
670.84 |
| Aug 24 2015 |
31006 |
670.84 |
| Aug 17 2015 |
31069 |
670.84 |
| Aug 10 2015 |
31087 |
670.84 |
| Aug 03 2015 |
31086 |
670.84 |
| Jul 27 2015 |
31086 |
670.84 |
| Jul 20 2015 |
31085 |
670.84 |
| Jul 13 2015 |
31086 |
670.84 |
| Jul 06 2015 |
31086 |
670.84 |
| Jun 29 2015 |
31086 |
670.84 |
| Jun 22 2015 |
31086 |
670.84 |
| Jun 15 2015 |
31086 |
670.84 |
| Jun 08 2015 |
31311 |
670.84 |
| Jun 01 2015 |
31311 |
670.84 |
| May 25 2015 |
31311 |
670.84 |
| May 18 2015 |
31311 |
670.84 |
| May 11 2015 |
31311 |
670.84 |
| May 04 2015 |
31311 |
670.84 |
| Apr 27 2015 |
31276 |
670.84 |
| Apr 20 2015 |
31258 |
670.84 |
| Apr 13 2015 |
31256 |
670.84 |
| Apr 06 2015 |
31303 |
670.84 |
| Mar 30 2015 |
31303 |
670.84 |
| Mar 23 2015 |
31325 |
670.84 |
| Mar 16 2015 |
31283 |
670.84 |
| Mar 09 2015 |
31281 |
670.84 |
| Mar 02 2015 |
31256 |
670.84 |
| Feb 23 2015 |
31052 |
670.84 |
| Feb 16 2015 |
31019 |
670.84 |
| Feb 09 2015 |
31029 |
670.84 |
| Feb 02 2015 |
31040 |
670.84 |
| Jan 26 2015 |
31018 |
670.84 |
| Jan 19 2015 |
30988 |
670.84 |
| Jan 12 2015 |
30849 |
670.84 |
| Jan 05 2015 |
31179 |
670.84 |
| Dec 29 2014 |
31206 |
670.84 |
| Dec 22 2014 |
31253 |
670.84 |
| Dec 15 2014 |
30820 |
670.84 |
| Dec 08 2014 |
31159 |
670.84 |
| Dec 01 2014 |
31316 |
670.84 |
| Nov 24 2014 |
31323 |
670.84 |
| Nov 17 2014 |
31660 |
670.84 |
| Nov 10 2014 |
31878 |
670.84 |
| Nov 03 2014 |
32355 |
682.38 |
| Oct 27 2014 |
32497 |
688.13 |
| Oct 20 2014 |
32839 |
694.75 |
| Oct 13 2014 |
32819 |
694.75 |
| Oct 06 2014 |
31320 |
670.77 |
| Sep 29 2014 |
31543 |
670.77 |
| Sep 22 2014 |
31693 |
670.77 |
| Sep 15 2014 |
31320 |
670.77 |
