| Oct 19 2023 |
8806 |
584.88 |
| Oct 12 2023 |
8719 |
584.88 |
| Oct 05 2023 |
8454 |
582.91 |
| Sep 28 2023 |
7851 |
580.16 |
| Sep 21 2023 |
7902 |
582.85 |
| Sep 14 2023 |
8128 |
588.22 |
| Sep 07 2023 |
8153 |
588.22 |
| Aug 31 2023 |
8219 |
588.22 |
| Aug 24 2023 |
8199 |
588.22 |
| Aug 17 2023 |
8186 |
588.22 |
| Aug 10 2023 |
8187 |
588.22 |
| Aug 03 2023 |
8200 |
588.22 |
| Jul 27 2023 |
8188 |
588.22 |
| Jul 20 2023 |
8048 |
588.22 |
| Jul 13 2023 |
8048 |
588.22 |
| Jul 06 2023 |
8013 |
588.22 |
| Jun 29 2023 |
8021 |
588.22 |
| Jun 22 2023 |
8021 |
588.22 |
| Jun 15 2023 |
8021 |
588.22 |
| Jun 08 2023 |
8026 |
588.22 |
| Jun 01 2023 |
8013 |
588.22 |
| May 25 2023 |
8006 |
588.22 |
| May 18 2023 |
8006 |
588.22 |
| May 11 2023 |
8006 |
588.22 |
| May 04 2023 |
8003 |
588.22 |
| Apr 27 2023 |
8004 |
588.22 |
| Apr 20 2023 |
8004 |
588.22 |
| Apr 13 2023 |
8004 |
588.22 |
| Apr 06 2023 |
8022 |
588.22 |
| Mar 30 2023 |
8022 |
588.22 |
| Mar 23 2023 |
8022 |
588.22 |
| Mar 16 2023 |
8022 |
588.22 |
| Mar 09 2023 |
8022 |
588.22 |
| Mar 02 2023 |
8022 |
588.22 |
| Feb 23 2023 |
8020 |
588.22 |
| Feb 16 2023 |
8031 |
588.22 |
| Feb 09 2023 |
8054 |
588.22 |
| Feb 02 2023 |
8070 |
588.22 |
| Jan 26 2023 |
8075 |
588.22 |
| Jan 19 2023 |
8065 |
588.22 |
| Jan 12 2023 |
8016 |
588.22 |
| Jan 05 2023 |
8052 |
588.22 |
| Dec 29 2022 |
8055 |
588.22 |
| Dec 22 2022 |
12786 |
588.22 |
| Dec 15 2022 |
12756 |
588.22 |
| Dec 08 2022 |
12680 |
588.22 |
| Dec 01 2022 |
12547 |
588.22 |
| Nov 24 2022 |
12513 |
588.22 |
| Nov 17 2022 |
12283 |
588.22 |
| Nov 10 2022 |
12100 |
588.22 |
| Nov 03 2022 |
11742 |
588.22 |
| Oct 27 2022 |
11147 |
588.22 |
| Oct 20 2022 |
10713 |
589.05 |
| Oct 13 2022 |
10599 |
593.85 |
| Oct 06 2022 |
9563 |
600.3 |
| Sep 29 2022 |
9509 |
609.67 |
| Oct 14 2021 |
9744 |
545.98 |
| Oct 07 2021 |
10376 |
577.38 |
| Sep 30 2021 |
10248 |
577.38 |
| Sep 23 2021 |
11076 |
587.77 |
| Sep 16 2021 |
11375 |
587.77 |
| Sep 09 2021 |
11559 |
587.77 |
| Sep 02 2021 |
11905 |
592.86 |
| Aug 26 2021 |
11940 |
592.86 |
| Aug 19 2021 |
11968 |
592.86 |
| Aug 12 2021 |
11989 |
592.86 |
| Aug 05 2021 |
12011 |
592.86 |
| Jul 29 2021 |
12019 |
592.86 |
| Jun 03 2021 |
11918 |
592.86 |
| Oct 16 2020 |
16960 |
545.98 |
| Oct 09 2020 |
19554 |
577.38 |
| Oct 02 2020 |
20339 |
577.38 |
| Sep 25 2020 |
21472 |
587.77 |
| Sep 18 2020 |
22099 |
587.77 |
| Sep 11 2020 |
22563 |
587.77 |
| Sep 04 2020 |
23340 |
592.86 |
| Aug 28 2020 |
23573 |
592.86 |
| Aug 21 2020 |
23647 |
592.86 |
| Aug 14 2020 |
23671 |
592.86 |
| Aug 07 2020 |
23847 |
592.86 |
| Jul 31 2020 |
23958 |
592.86 |
| Jul 24 2020 |
23958 |
592.86 |
| Jul 17 2020 |
23988 |
592.86 |
| Jul 10 2020 |
24031 |
592.86 |
| Jul 03 2020 |
24128 |
592.86 |
| Jun 26 2020 |
24128 |
592.86 |
| Jun 19 2020 |
24128 |
592.86 |
| Jun 12 2020 |
24144 |
592.86 |
| Jun 05 2020 |
24184 |
592.86 |
| May 29 2020 |
24218 |
592.86 |
| May 22 2020 |
24273 |
592.86 |
| May 15 2020 |
24273 |
592.86 |
| May 08 2020 |
24288 |
592.86 |
| May 01 2020 |
24297 |
592.86 |
| Apr 24 2020 |
24373 |
592.86 |
| Apr 17 2020 |
24374 |
592.86 |
| Apr 10 2020 |
24374 |
592.86 |
| Apr 03 2020 |
24374 |
592.86 |
| Mar 27 2020 |
24374 |
592.86 |
| Mar 20 2020 |
24392 |
592.86 |
| Mar 13 2020 |
24392 |
592.86 |
| Mar 06 2020 |
24392 |
592.86 |
| Feb 28 2020 |
24377 |
592.86 |
| Feb 21 2020 |
24443 |
592.86 |
| Feb 14 2020 |
24452 |
592.86 |
| Feb 07 2020 |
24479 |
592.86 |
| Jan 31 2020 |
24499 |
592.86 |
| Jan 24 2020 |
24062 |
592.86 |
| Jan 17 2020 |
24132 |
592.86 |
| Jan 10 2020 |
24896 |
592.86 |
| Jan 03 2020 |
24722 |
592.86 |
| Dec 27 2019 |
24744 |
592.86 |
| Dec 20 2019 |
24789 |
592.86 |
| Dec 13 2019 |
24895 |
592.86 |
| Dec 06 2019 |
24822 |
592.86 |
| Nov 29 2019 |
25415 |
592.86 |
| Nov 22 2019 |
25583 |
592.86 |
| Nov 15 2019 |
26073 |
597.13 |
| Nov 08 2019 |
26561 |
597.13 |
| Nov 01 2019 |
27428 |
606.52 |
| Oct 25 2019 |
27487 |
605.13 |
| Oct 18 2019 |
27280 |
609.75 |
| Oct 11 2019 |
28480 |
622.57 |
| Oct 04 2019 |
28577 |
622.57 |
| Sep 27 2019 |
29195 |
634.65 |
| Sep 20 2019 |
28891 |
634.65 |
| Sep 13 2019 |
28687 |
634.65 |
| Sep 06 2019 |
28284 |
637.6 |
| Aug 30 2019 |
28409 |
637.6 |
| Aug 23 2019 |
28423 |
637.6 |
| Aug 16 2019 |
28138 |
637.6 |
| Aug 09 2019 |
28138 |
637.6 |
| Aug 02 2019 |
28154 |
637.6 |
| Jul 26 2019 |
28174 |
637.6 |
| Jul 19 2019 |
28188 |
637.6 |
| Jul 12 2019 |
28239 |
637.6 |
| Jul 05 2019 |
28256 |
637.6 |
| Jun 28 2019 |
28315 |
637.6 |
| Jun 21 2019 |
28346 |
637.6 |
| Jun 14 2019 |
28334 |
637.6 |
| Jun 07 2019 |
28308 |
637.6 |
| May 31 2019 |
28345 |
637.6 |
| May 24 2019 |
28346 |
637.6 |
| May 17 2019 |
28394 |
637.6 |
| May 10 2019 |
28384 |
637.6 |
| May 03 2019 |
28417 |
637.6 |
| Apr 26 2019 |
28412 |
637.6 |
| Apr 19 2019 |
28421 |
637.6 |
| Apr 12 2019 |
28433 |
637.6 |
| Apr 05 2019 |
28433 |
637.6 |
| Mar 29 2019 |
28434 |
637.6 |
| Mar 22 2019 |
28412 |
637.6 |
| Mar 15 2019 |
28423 |
637.6 |
| Mar 08 2019 |
28317 |
637.6 |
| Mar 01 2019 |
28324 |
637.6 |
| Feb 22 2019 |
28314 |
637.6 |
| Feb 15 2019 |
28323 |
637.6 |
| Feb 08 2019 |
28283 |
637.6 |
| Feb 01 2019 |
28310 |
637.6 |
| Jan 25 2019 |
28324 |
637.6 |
| Jan 18 2019 |
27793 |
637.6 |
| Jan 11 2019 |
28537 |
637.6 |
| Jan 04 2019 |
28713 |
637.6 |
| Dec 28 2018 |
28617 |
637.6 |
| Dec 21 2018 |
28402 |
637.6 |
| Dec 14 2018 |
28609 |
637.6 |
| Dec 07 2018 |
28979 |
637.6 |
| Nov 30 2018 |
29416 |
637.6 |
| Nov 23 2018 |
29753 |
637.6 |
| Nov 16 2018 |
30823 |
643.62 |
| Nov 09 2018 |
31068 |
643.62 |
| Nov 02 2018 |
31990 |
655.44 |
| Oct 26 2018 |
31894 |
655.44 |
| Oct 19 2018 |
32119 |
655.44 |
| Oct 12 2018 |
31337 |
645.9 |
| Oct 05 2018 |
31118 |
645.9 |
| Sep 28 2018 |
29791 |
622.91 |
| Sep 21 2018 |
31804 |
653.3 |
| Sep 14 2018 |
32600 |
683.7 |
| Sep 07 2018 |
31933 |
673.26 |
| Aug 31 2018 |
31620 |
673.26 |
| Aug 24 2018 |
31521 |
673.26 |
| Aug 17 2018 |
31515 |
673.26 |
| Aug 10 2018 |
31536 |
673.26 |
| Aug 03 2018 |
31573 |
673.26 |
| Jul 27 2018 |
31590 |
673.26 |
| Jul 20 2018 |
31622 |
673.26 |
| Jul 13 2018 |
31624 |
673.26 |
| Jul 06 2018 |
31598 |
673.26 |
| Jun 29 2018 |
31685 |
673.26 |
| Jun 22 2018 |
31685 |
673.26 |
| Jun 15 2018 |
31706 |
673.26 |
| Jun 08 2018 |
31750 |
673.26 |
| Jun 01 2018 |
31725 |
673.26 |
| May 25 2018 |
31762 |
673.26 |
| May 18 2018 |
31699 |
673.26 |
| May 11 2018 |
31729 |
673.26 |
| May 04 2018 |
31852 |
673.26 |
| Apr 27 2018 |
31837 |
673.26 |
| Apr 20 2018 |
31907 |
673.26 |
| Apr 13 2018 |
31897 |
673.26 |
| Apr 06 2018 |
31897 |
673.26 |
| Mar 30 2018 |
31895 |
673.26 |
| Mar 23 2018 |
31895 |
673.26 |
| Mar 16 2018 |
31877 |
673.26 |
| Mar 09 2018 |
31877 |
673.26 |
| Mar 02 2018 |
31885 |
673.26 |
| Feb 23 2018 |
31878 |
673.26 |
| Feb 16 2018 |
31896 |
673.26 |
| Feb 09 2018 |
31885 |
673.26 |
| Feb 02 2018 |
31914 |
673.26 |
| Jan 26 2018 |
31946 |
673.26 |
| Jan 19 2018 |
31827 |
673.26 |
| Jan 12 2018 |
31348 |
673.26 |
| Jan 05 2018 |
31511 |
673.26 |
| Dec 29 2017 |
31619 |
673.26 |
| Dec 22 2017 |
31608 |
673.26 |
| Dec 15 2017 |
31640 |
673.26 |
| Dec 08 2017 |
32097 |
673.26 |
| Dec 01 2017 |
32460 |
673.26 |
| Nov 24 2017 |
32467 |
673.26 |
| Nov 17 2017 |
32868 |
673.26 |
| Nov 10 2017 |
33790 |
673.26 |
| Nov 03 2017 |
34022 |
673.26 |
| Oct 27 2017 |
34298 |
673.26 |
| Oct 20 2017 |
34304 |
673.26 |
| Oct 13 2017 |
33964 |
673.26 |
| Oct 06 2017 |
33667 |
673.26 |
| Sep 29 2017 |
32835 |
655.51 |
| Sep 22 2017 |
32048 |
645.14 |
| Sep 15 2017 |
32019 |
645.14 |
| Sep 08 2017 |
31762 |
648.38 |
| Sep 01 2017 |
31788 |
648.38 |
| Aug 25 2017 |
31762 |
648.38 |
| Aug 18 2017 |
31789 |
648.38 |
| Aug 11 2017 |
31618 |
648.38 |
| Aug 04 2017 |
31645 |
648.38 |
| Jul 28 2017 |
31642 |
648.38 |
| Jul 21 2017 |
31680 |
648.38 |
| Jul 14 2017 |
31671 |
648.38 |
| Jul 07 2017 |
31664 |
648.38 |
| Jun 30 2017 |
31674 |
648.38 |
| Jun 23 2017 |
31673 |
648.38 |
| Jun 16 2017 |
31685 |
648.38 |
| Jun 09 2017 |
31655 |
648.38 |
| Jun 02 2017 |
31659 |
648.38 |
| May 26 2017 |
31421 |
648.38 |
| May 19 2017 |
31467 |
648.38 |
| May 12 2017 |
31404 |
648.38 |
| May 05 2017 |
31280 |
648.38 |
| Apr 28 2017 |
31232 |
648.38 |
| Apr 21 2017 |
31199 |
648.38 |
| Apr 14 2017 |
31253 |
648.38 |
| Apr 07 2017 |
31254 |
648.38 |
| Mar 31 2017 |
31253 |
648.38 |
| Mar 24 2017 |
31255 |
648.38 |
| Mar 17 2017 |
31250 |
648.38 |
| Mar 10 2017 |
31271 |
648.38 |
| Mar 03 2017 |
31271 |
648.38 |
| Feb 24 2017 |
31276 |
648.38 |
| Feb 17 2017 |
31296 |
648.38 |
| Feb 10 2017 |
31323 |
648.38 |
| Feb 03 2017 |
31321 |
648.38 |
| Jan 27 2017 |
31279 |
648.38 |
| Jan 20 2017 |
31296 |
648.38 |
| Jan 13 2017 |
31340 |
648.38 |
| Jan 06 2017 |
31703 |
648.38 |
| Dec 30 2016 |
31797 |
648.38 |
| Dec 23 2016 |
31790 |
648.38 |
| Dec 16 2016 |
31831 |
648.38 |
| Dec 09 2016 |
32076 |
648.38 |
| Dec 02 2016 |
32831 |
648.38 |
| Nov 25 2016 |
32695 |
648.38 |
| Nov 18 2016 |
33657 |
652.39 |
| Nov 11 2016 |
34292 |
652.39 |
| Nov 04 2016 |
34521 |
652.39 |
| Oct 28 2016 |
34498 |
651.29 |
| Oct 21 2016 |
34667 |
651.29 |
| Oct 14 2016 |
34493 |
646.65 |
| Oct 07 2016 |
34288 |
646.65 |
| Sep 30 2016 |
34200 |
645.57 |
| Sep 23 2016 |
33888 |
649.57 |
| Sep 16 2016 |
32496 |
637.3 |
| Sep 09 2016 |
31384 |
629.23 |
| Sep 02 2016 |
31304 |
629.23 |
| Aug 26 2016 |
31348 |
629.23 |
| Aug 19 2016 |
30785 |
629.23 |
| Aug 12 2016 |
30778 |
629.23 |
| Aug 05 2016 |
30799 |
629.23 |
| Jul 29 2016 |
30801 |
629.23 |
| Jul 22 2016 |
30768 |
629.23 |
| Jun 28 2016 |
30770 |
629.23 |
| Jun 21 2016 |
30856 |
629.23 |
| Jun 14 2016 |
30856 |
629.23 |
| Jun 07 2016 |
30858 |
629.23 |
| May 31 2016 |
30865 |
629.23 |
| May 24 2016 |
30865 |
629.23 |
| May 17 2016 |
30837 |
629.23 |
| May 10 2016 |
30838 |
629.23 |
| May 03 2016 |
30844 |
629.23 |
| Apr 26 2016 |
30839 |
629.23 |
| Apr 19 2016 |
30791 |
629.23 |
| Apr 12 2016 |
30859 |
629.23 |
| Apr 05 2016 |
30859 |
629.23 |
| Mar 29 2016 |
30859 |
629.23 |
| Mar 22 2016 |
30839 |
629.23 |
| Mar 15 2016 |
30840 |
629.23 |
| Mar 08 2016 |
30864 |
629.23 |
| Mar 01 2016 |
30859 |
629.23 |
| Feb 23 2016 |
30855 |
629.23 |
| Feb 16 2016 |
30769 |
629.23 |
| Feb 09 2016 |
30769 |
629.23 |
| Feb 02 2016 |
30707 |
629.23 |
| Jan 26 2016 |
30752 |
629.23 |
| Jan 19 2016 |
30765 |
629.23 |
| Jan 12 2016 |
30335 |
629.23 |
| Jan 05 2016 |
30814 |
629.23 |
| Dec 29 2015 |
30858 |
629.23 |
| Dec 22 2015 |
30628 |
629.23 |
| Dec 15 2015 |
30497 |
629.23 |
| Dec 08 2015 |
30850 |
629.23 |
| Dec 01 2015 |
30988 |
629.23 |
| Nov 24 2015 |
30717 |
629.23 |
| Nov 17 2015 |
30371 |
629.23 |
| Nov 10 2015 |
30483 |
629.23 |
| Nov 03 2015 |
31932 |
647.92 |
| Oct 27 2015 |
32107 |
647.92 |
| Oct 20 2015 |
32176 |
647.92 |
| Oct 13 2015 |
31925 |
655.18 |
| Oct 06 2015 |
32359 |
665.33 |
| Sep 29 2015 |
32184 |
665.33 |
| Sep 22 2015 |
16980 |
687.85 |
| Sep 15 2015 |
24843 |
687.85 |
| Sep 14 2015 |
32269 |
709.11 |
| Sep 07 2015 |
32127 |
709.11 |
| Aug 31 2015 |
31966 |
695.26 |
| Aug 24 2015 |
31853 |
695.26 |
| Aug 17 2015 |
31925 |
695.26 |
| Aug 10 2015 |
31944 |
695.26 |
| Aug 03 2015 |
31943 |
695.26 |
| Jul 27 2015 |
31943 |
695.26 |
| Jul 20 2015 |
31942 |
695.26 |
| Jul 13 2015 |
31943 |
695.26 |
| Jul 06 2015 |
31943 |
695.26 |
| Jun 29 2015 |
31943 |
695.26 |
| Jun 22 2015 |
31943 |
695.26 |
| Jun 15 2015 |
31943 |
695.26 |
| Jun 08 2015 |
32177 |
695.26 |
| Jun 01 2015 |
32177 |
695.26 |
| May 25 2015 |
32177 |
695.26 |
| May 18 2015 |
32177 |
695.26 |
| May 11 2015 |
32177 |
695.26 |
| May 04 2015 |
32177 |
695.26 |
| Apr 27 2015 |
32138 |
695.26 |
| Apr 20 2015 |
32120 |
695.26 |
| Apr 13 2015 |
32118 |
695.26 |
| Apr 06 2015 |
32168 |
695.26 |
| Mar 30 2015 |
32168 |
695.26 |
| Mar 23 2015 |
32190 |
695.26 |
| Mar 16 2015 |
32138 |
695.26 |
| Mar 09 2015 |
32136 |
695.26 |
| Mar 02 2015 |
32111 |
695.26 |
| Feb 23 2015 |
31907 |
695.26 |
| Feb 16 2015 |
31872 |
695.26 |
| Feb 09 2015 |
31882 |
695.26 |
| Feb 02 2015 |
31894 |
695.26 |
| Jan 26 2015 |
31872 |
695.26 |
| Jan 19 2015 |
31840 |
695.26 |
| Jan 12 2015 |
31697 |
695.26 |
| Jan 05 2015 |
32021 |
695.26 |
| Dec 29 2014 |
32046 |
695.26 |
| Dec 22 2014 |
32110 |
695.26 |
| Dec 15 2014 |
31666 |
695.26 |
| Dec 08 2014 |
32010 |
695.26 |
| Dec 01 2014 |
32160 |
695.26 |
| Nov 24 2014 |
32168 |
695.26 |
| Nov 17 2014 |
32506 |
695.26 |
| Nov 10 2014 |
32250 |
680.22 |
| Nov 03 2014 |
32274 |
680.22 |
| Oct 27 2014 |
32207 |
680.22 |
| Oct 20 2014 |
32247 |
677.52 |
| Oct 13 2014 |
32220 |
677.52 |
| Oct 06 2014 |
31621 |
677.52 |
| Sep 29 2014 |
30732 |
653.72 |
| Sep 22 2014 |
30879 |
653.72 |
| Sep 15 2014 |
30513 |
653.72 |
