Nov 22 2019 |
14769 |
460.21 |
Nov 15 2019 |
19344 |
507.26 |
Nov 08 2019 |
19954 |
511.66 |
Nov 01 2019 |
21441 |
527.53 |
Oct 25 2019 |
21493 |
527.53 |
Oct 18 2019 |
21054 |
527.53 |
Oct 11 2019 |
23682 |
554.29 |
Oct 04 2019 |
21527 |
527.9 |
Sep 27 2019 |
21454 |
527.9 |
Sep 20 2019 |
21145 |
527.9 |
Sep 13 2019 |
21103 |
527.9 |
Sep 06 2019 |
20479 |
525.62 |
Aug 30 2019 |
20564 |
525.62 |
Aug 23 2019 |
20593 |
525.62 |
Aug 16 2019 |
20412 |
525.62 |
Aug 09 2019 |
20412 |
525.62 |
Aug 02 2019 |
20424 |
525.62 |
Jul 26 2019 |
20437 |
525.62 |
Jul 19 2019 |
20453 |
525.62 |
Jul 12 2019 |
20496 |
525.62 |
Jul 05 2019 |
20507 |
525.62 |
Jun 28 2019 |
20554 |
525.62 |
Jun 21 2019 |
20582 |
525.62 |
Jun 14 2019 |
20581 |
525.62 |
Jun 07 2019 |
20563 |
525.62 |
May 31 2019 |
20597 |
525.62 |
May 24 2019 |
20604 |
525.62 |
May 17 2019 |
20641 |
525.62 |
May 10 2019 |
20632 |
525.62 |
May 03 2019 |
20646 |
525.62 |
Apr 26 2019 |
20642 |
525.62 |
Apr 19 2019 |
20643 |
525.62 |
Apr 12 2019 |
20651 |
525.62 |
Apr 05 2019 |
20651 |
525.62 |
Mar 29 2019 |
20652 |
525.62 |
Mar 22 2019 |
20640 |
525.62 |
Mar 15 2019 |
20645 |
525.62 |
Mar 08 2019 |
20562 |
525.62 |
Mar 01 2019 |
20565 |
525.62 |
Feb 22 2019 |
20557 |
525.62 |
Feb 15 2019 |
20566 |
525.62 |
Feb 08 2019 |
20536 |
525.62 |
Feb 01 2019 |
20565 |
525.62 |
Jan 25 2019 |
20576 |
525.62 |
Jan 18 2019 |
20084 |
525.62 |
Jan 11 2019 |
20754 |
525.62 |
Jan 04 2019 |
20886 |
525.62 |
Dec 28 2018 |
20834 |
525.62 |
Dec 21 2018 |
20697 |
525.62 |
Dec 14 2018 |
20833 |
525.62 |
Dec 07 2018 |
21037 |
525.62 |
Nov 30 2018 |
21329 |
525.62 |
Nov 23 2018 |
23502 |
548.61 |
Nov 16 2018 |
25443 |
566.52 |
Nov 09 2018 |
26576 |
578.04 |
Nov 02 2018 |
26820 |
579 |
Oct 26 2018 |
26615 |
579 |
Oct 19 2018 |
26808 |
579 |
Oct 12 2018 |
25351 |
563.78 |
Oct 05 2018 |
25106 |
563.78 |
Sep 28 2018 |
25217 |
563.78 |
Sep 21 2018 |
25258 |
563.78 |
Nov 18 2016 |
17930 |
478.21 |
Nov 11 2016 |
18170 |
478.21 |
Nov 04 2016 |
19111 |
486.31 |
Oct 28 2016 |
19368 |
488.99 |
Oct 21 2016 |
18671 |
482.21 |
Oct 14 2016 |
18582 |
482.21 |
Oct 07 2016 |
18474 |
482.21 |
Sep 30 2016 |
20265 |
498.6 |
Sep 23 2016 |
17590 |
477.28 |
Sep 16 2016 |
16387 |
468.99 |
Sep 09 2016 |
15412 |
461.47 |
Sep 02 2016 |
15351 |
461.47 |
Aug 26 2016 |
15382 |
461.47 |
Aug 19 2016 |
15052 |
461.47 |
Aug 12 2016 |
15040 |
461.47 |
Aug 05 2016 |
15057 |
461.47 |
Jul 29 2016 |
15058 |
461.47 |
Jul 22 2016 |
15035 |
461.47 |
Jun 28 2016 |
15036 |
461.47 |
Jun 21 2016 |
15092 |
461.47 |
Jun 14 2016 |
15092 |
461.47 |
Jun 07 2016 |
15092 |
461.47 |
May 31 2016 |
15101 |
461.47 |
May 24 2016 |
15101 |
461.47 |
May 17 2016 |
15087 |
461.47 |
May 10 2016 |
15087 |
461.47 |
May 03 2016 |
15088 |
461.47 |
Apr 26 2016 |
15088 |
461.47 |
Apr 19 2016 |
15070 |
461.47 |
Apr 12 2016 |
15106 |
461.47 |
Apr 05 2016 |
15106 |
461.47 |
Mar 29 2016 |
15106 |
461.47 |
Mar 22 2016 |
15098 |
461.47 |
Mar 15 2016 |
15096 |
461.47 |
Mar 08 2016 |
15111 |
461.47 |
Mar 01 2016 |
15108 |
461.47 |
Feb 23 2016 |
15106 |
461.47 |
Feb 16 2016 |
15048 |
461.47 |
Feb 09 2016 |
15048 |
461.47 |
Feb 02 2016 |
14994 |
461.47 |
Jan 26 2016 |
15028 |
461.47 |
Jan 19 2016 |
15037 |
461.47 |
Jan 12 2016 |
14606 |
461.47 |
Jan 05 2016 |
14978 |
461.47 |
Dec 29 2015 |
14987 |
461.47 |
Dec 22 2015 |
14865 |
461.47 |
Dec 15 2015 |
14746 |
461.47 |
Dec 08 2015 |
14965 |
461.47 |
Dec 01 2015 |
14959 |
461.47 |
Nov 24 2015 |
14843 |
461.47 |
Nov 17 2015 |
14875 |
464.69 |
Nov 10 2015 |
14847 |
464.69 |
Nov 03 2015 |
14207 |
458.52 |
Oct 27 2015 |
14207 |
458.52 |
Oct 20 2015 |
16329 |
478.99 |
Oct 13 2015 |
15729 |
478.99 |
Oct 06 2015 |
16092 |
482.58 |
Sep 29 2015 |
16161 |
482.58 |
Sep 22 2015 |
28405 |
534.6 |
Sep 15 2015 |
29302 |
534.6 |
Sep 14 2015 |
23176 |
560.56 |
Sep 07 2015 |
23152 |
560.56 |
Aug 31 2015 |
24040 |
570.42 |
Aug 24 2015 |
23952 |
570.42 |
Aug 17 2015 |
23994 |
570.42 |
Aug 10 2015 |
24007 |
570.42 |
Aug 03 2015 |
24006 |
570.42 |
Jul 27 2015 |
24006 |
570.42 |
Jul 20 2015 |
24005 |
570.42 |
Jul 13 2015 |
24005 |
570.42 |
Jul 06 2015 |
24005 |
570.42 |
Jun 29 2015 |
24005 |
570.42 |
Jun 22 2015 |
24005 |
570.42 |
Jun 15 2015 |
24005 |
570.42 |
Jun 08 2015 |
24179 |
570.42 |
Jun 01 2015 |
24179 |
570.42 |
May 25 2015 |
24179 |
570.42 |
May 18 2015 |
24179 |
570.42 |
May 11 2015 |
24179 |
570.42 |
May 04 2015 |
24179 |
570.42 |
Apr 27 2015 |
24151 |
570.42 |
Apr 20 2015 |
24135 |
570.42 |
Apr 13 2015 |
24134 |
570.42 |
Apr 06 2015 |
24174 |
570.42 |
Mar 30 2015 |
24174 |
570.42 |
Mar 23 2015 |
24192 |
570.42 |
Mar 16 2015 |
24170 |
570.42 |
Mar 09 2015 |
24169 |
570.42 |
Mar 02 2015 |
24157 |
570.42 |
Feb 23 2015 |
23990 |
570.42 |
Feb 16 2015 |
23960 |
570.42 |
Feb 09 2015 |
23970 |
570.42 |
Feb 02 2015 |
23977 |
570.42 |
Jan 26 2015 |
23959 |
570.42 |
Jan 19 2015 |
23933 |
570.42 |
Jan 12 2015 |
23791 |
570.42 |
Jan 05 2015 |
24121 |
570.42 |
Dec 29 2014 |
24130 |
570.42 |
Dec 22 2014 |
24177 |
570.42 |
Dec 15 2014 |
23832 |
570.42 |
Dec 08 2014 |
24094 |
570.42 |
Dec 01 2014 |
24250 |
570.42 |
Nov 24 2014 |
24259 |
570.42 |
Nov 17 2014 |
24507 |
570.42 |
Nov 10 2014 |
27715 |
606.06 |
Nov 03 2014 |
27663 |
606.06 |
Oct 27 2014 |
27651 |
606.06 |
Oct 20 2014 |
28766 |
618.01 |
Oct 13 2014 |
28678 |
618.01 |
Oct 06 2014 |
26787 |
600 |
Sep 29 2014 |
26976 |
600 |
Sep 22 2014 |
27087 |
600 |
Sep 15 2014 |
26784 |
600 |