| Apr 19 2024 |
360 |
233.69 |
| Apr 18 2024 |
360 |
233.69 |
| Apr 11 2024 |
360 |
233.69 |
| Apr 04 2024 |
360 |
233.69 |
| Mar 28 2024 |
360 |
233.69 |
| Mar 21 2024 |
360 |
233.69 |
| Mar 14 2024 |
360 |
233.69 |
| Mar 07 2024 |
360 |
233.69 |
| Feb 29 2024 |
360 |
233.69 |
| Feb 22 2024 |
358 |
233.69 |
| Feb 15 2024 |
361 |
233.69 |
| Feb 08 2024 |
359 |
233.69 |
| Feb 01 2024 |
361 |
233.69 |
| Jan 25 2024 |
359 |
233.69 |
| Jan 18 2024 |
364 |
233.69 |
| Jan 11 2024 |
844 |
272.71 |
| Jan 04 2024 |
830 |
272.71 |
| Dec 28 2023 |
821 |
272.71 |
| Dec 21 2023 |
815 |
272.71 |
| Dec 14 2023 |
805 |
272.71 |
| Dec 07 2023 |
1280 |
311.72 |
| Nov 30 2023 |
1284 |
311.72 |
| Nov 23 2023 |
1268 |
311.72 |
| Nov 16 2023 |
1232 |
311.72 |
| Nov 09 2023 |
1168 |
311.72 |
| Nov 02 2023 |
1143 |
311.72 |
| Oct 26 2023 |
1098 |
311.72 |
| Oct 19 2023 |
1123 |
311.72 |
| Oct 12 2023 |
1130 |
311.72 |
| Oct 05 2023 |
1152 |
311.72 |
| Sep 28 2023 |
1116 |
311.72 |
| Sep 21 2023 |
1104 |
311.72 |
| Sep 14 2023 |
1096 |
311.72 |
| Sep 07 2023 |
1061 |
311.72 |
| Aug 31 2023 |
1053 |
311.72 |
| Aug 24 2023 |
1037 |
311.72 |
| Aug 17 2023 |
1048 |
311.72 |
| Aug 10 2023 |
1050 |
311.72 |
| Aug 03 2023 |
1049 |
311.72 |
| Jul 27 2023 |
1035 |
311.72 |
| Jul 20 2023 |
1049 |
311.72 |
| Jul 13 2023 |
1049 |
311.72 |
| Jul 06 2023 |
1043 |
311.72 |
| Jun 29 2023 |
1041 |
311.72 |
| Jun 22 2023 |
1041 |
311.72 |
| Jun 15 2023 |
1041 |
311.72 |
| Jun 08 2023 |
1042 |
311.72 |
| Jun 01 2023 |
1038 |
311.72 |
| May 25 2023 |
1031 |
311.72 |
| May 18 2023 |
1031 |
311.72 |
| May 11 2023 |
1031 |
311.72 |
| May 04 2023 |
1032 |
311.72 |
| Apr 27 2023 |
1034 |
311.72 |
| Apr 20 2023 |
1034 |
311.72 |
| Apr 13 2023 |
1034 |
311.72 |
| Apr 06 2023 |
1034 |
311.72 |
| Mar 30 2023 |
1049 |
311.72 |
| Mar 23 2023 |
1049 |
311.72 |
| Mar 16 2023 |
1049 |
311.72 |
| Mar 09 2023 |
1049 |
311.72 |
| Mar 02 2023 |
1034 |
311.72 |
| Feb 23 2023 |
1034 |
311.72 |
| Feb 16 2023 |
1043 |
311.72 |
| Feb 09 2023 |
1057 |
311.72 |
| Feb 02 2023 |
1071 |
311.72 |
| Jan 26 2023 |
1074 |
311.72 |
| Jan 19 2023 |
1073 |
311.72 |
| Jan 05 2023 |
1113 |
303.45 |
| Dec 29 2022 |
1103 |
303.45 |
| Dec 22 2022 |
1231 |
293.31 |
| Dec 15 2022 |
1211 |
293.31 |
| Dec 08 2022 |
1219 |
293.31 |
| Dec 01 2022 |
1225 |
293.31 |
| Nov 24 2022 |
1214 |
293.31 |
| Nov 17 2022 |
1207 |
293.31 |
| Nov 10 2022 |
1200 |
293.31 |
| Nov 03 2022 |
1190 |
293.31 |
| Oct 27 2022 |
1183 |
293.31 |
| Oct 20 2022 |
1196 |
293.31 |
| Oct 13 2022 |
1194 |
293.31 |
| Oct 06 2022 |
1137 |
293.31 |
| Sep 29 2022 |
1134 |
293.31 |
| Sep 22 2022 |
1135 |
293.31 |
| Sep 15 2022 |
1121 |
293.31 |
| Sep 08 2022 |
1113 |
293.31 |
| Sep 01 2022 |
1110 |
293.31 |
| Aug 25 2022 |
1110 |
293.31 |
| Aug 18 2022 |
1110 |
293.31 |
| Aug 11 2022 |
1106 |
293.31 |
| Aug 04 2022 |
1092 |
293.31 |
| Jul 28 2022 |
1092 |
293.31 |
| Jul 21 2022 |
1092 |
293.31 |
| Jul 14 2022 |
1092 |
293.31 |
| Jul 07 2022 |
1092 |
293.31 |
| Jun 30 2022 |
1092 |
293.31 |
| Jun 23 2022 |
1097 |
293.31 |
| Jun 16 2022 |
1097 |
293.31 |
| Jun 09 2022 |
1096 |
293.31 |
| Jun 02 2022 |
1096 |
293.31 |
| May 26 2022 |
1094 |
293.31 |
| May 19 2022 |
1094 |
293.31 |
| May 12 2022 |
1094 |
293.31 |
| May 05 2022 |
1094 |
293.31 |
| Apr 28 2022 |
1093 |
293.31 |
| Apr 21 2022 |
1093 |
293.31 |
| Apr 14 2022 |
1093 |
293.31 |
| Apr 07 2022 |
1093 |
293.31 |
| Mar 31 2022 |
1093 |
293.31 |
| Mar 24 2022 |
1093 |
293.31 |
| Mar 17 2022 |
1094 |
293.31 |
| Mar 10 2022 |
1094 |
293.31 |
| Mar 03 2022 |
1094 |
293.31 |
| Feb 24 2022 |
1069 |
293.31 |
| Feb 17 2022 |
1078 |
293.31 |
| Feb 10 2022 |
1083 |
293.31 |
| Feb 03 2022 |
1080 |
293.31 |
| Jan 27 2022 |
1090 |
293.31 |
| Jan 20 2022 |
918 |
283.16 |
| Jan 13 2022 |
914 |
283.16 |
| Jan 06 2022 |
801 |
268.02 |
| Dec 30 2021 |
800 |
268.02 |
| Dec 23 2021 |
800 |
268.02 |
| Dec 16 2021 |
800 |
268.02 |
| Dec 09 2021 |
563 |
252.88 |
| Dec 02 2021 |
574 |
252.88 |
| Nov 25 2021 |
579 |
252.88 |
| Nov 18 2021 |
576 |
252.88 |
| Nov 11 2021 |
597 |
252.88 |
| Nov 04 2021 |
594 |
252.88 |
| Oct 28 2021 |
588 |
252.88 |
| Oct 21 2021 |
602 |
252.88 |
| Oct 14 2021 |
599 |
252.88 |
| Oct 07 2021 |
567 |
252.88 |
| Sep 30 2021 |
568 |
252.88 |
| Sep 23 2021 |
546 |
252.88 |
| Sep 16 2021 |
544 |
252.88 |
| Sep 09 2021 |
546 |
252.88 |
| Sep 02 2021 |
560 |
252.88 |
| Aug 26 2021 |
561 |
252.88 |
| Aug 19 2021 |
560 |
252.88 |
| Aug 12 2021 |
560 |
252.88 |
| Aug 05 2021 |
577 |
252.88 |
| Jul 29 2021 |
580 |
252.88 |
| Jun 03 2021 |
576 |
252.88 |
| Jan 08 2021 |
842 |
252.88 |
| Jan 01 2021 |
833 |
252.88 |
| Dec 25 2020 |
861 |
252.88 |
| Dec 18 2020 |
863 |
252.88 |
| Dec 11 2020 |
978 |
252.88 |
| Dec 04 2020 |
1047 |
252.88 |
| Nov 27 2020 |
1025 |
252.88 |
| Nov 20 2020 |
1069 |
252.88 |
| Nov 13 2020 |
1107 |
252.88 |
| Nov 06 2020 |
1144 |
252.88 |
| Oct 30 2020 |
1203 |
252.88 |
| Oct 23 2020 |
1262 |
252.88 |
| Oct 16 2020 |
1292 |
252.88 |
| Oct 09 2020 |
1306 |
252.88 |
| Oct 02 2020 |
1320 |
252.88 |
| Sep 25 2020 |
1336 |
252.88 |
| Sep 18 2020 |
1366 |
252.88 |
| Sep 11 2020 |
1363 |
252.88 |
| Sep 04 2020 |
1377 |
252.88 |
| Aug 28 2020 |
1379 |
252.88 |
| Aug 21 2020 |
1384 |
252.88 |
| Aug 14 2020 |
1385 |
252.88 |
| Aug 07 2020 |
1409 |
252.88 |
| Jul 31 2020 |
1414 |
252.88 |
| Jul 24 2020 |
1414 |
252.88 |
| Jul 17 2020 |
1417 |
252.88 |
| Jul 10 2020 |
1422 |
252.88 |
| Jul 03 2020 |
1423 |
252.88 |
| Jun 26 2020 |
1423 |
252.88 |
| Jun 19 2020 |
1423 |
252.88 |
| Jun 12 2020 |
1424 |
252.88 |
| Jun 05 2020 |
1427 |
252.88 |
| May 29 2020 |
1428 |
252.88 |
| May 22 2020 |
1428 |
252.88 |
| May 15 2020 |
1428 |
252.88 |
| May 08 2020 |
1429 |
252.88 |
| May 01 2020 |
1430 |
252.88 |
| Apr 24 2020 |
1435 |
252.88 |
| Apr 17 2020 |
1435 |
252.88 |
| Apr 10 2020 |
1435 |
252.88 |
| Apr 03 2020 |
1435 |
252.88 |
| Mar 27 2020 |
1435 |
252.88 |
| Mar 20 2020 |
1436 |
252.88 |
| Mar 13 2020 |
1436 |
252.88 |
| Mar 06 2020 |
1436 |
252.88 |
| Feb 28 2020 |
1434 |
252.88 |
| Feb 21 2020 |
1438 |
252.88 |
| Feb 14 2020 |
1439 |
252.88 |
| Feb 07 2020 |
1441 |
252.88 |
| Jan 31 2020 |
1450 |
252.88 |
| Jan 10 2020 |
1991 |
265.96 |
| Jan 03 2020 |
1993 |
265.96 |
| Dec 27 2019 |
1988 |
265.96 |
| Dec 20 2019 |
1989 |
265.96 |
| Dec 13 2019 |
1988 |
265.96 |
| Dec 06 2019 |
1849 |
265.96 |
| Nov 29 2019 |
1880 |
265.96 |
| Nov 22 2019 |
1896 |
265.96 |
| Nov 15 2019 |
1929 |
265.96 |
| Nov 08 2019 |
1934 |
265.96 |
| Nov 01 2019 |
1940 |
265.96 |
| Oct 25 2019 |
1903 |
265.96 |
| Oct 18 2019 |
1900 |
265.96 |
| Oct 11 2019 |
1942 |
265.96 |
| Oct 04 2019 |
1984 |
265.96 |
| Sep 27 2019 |
1984 |
265.96 |
| Sep 20 2019 |
1983 |
265.96 |
| Sep 13 2019 |
8247 |
387.56 |
| Sep 06 2019 |
8029 |
387.56 |
| Aug 30 2019 |
8076 |
387.56 |
| Aug 23 2019 |
8086 |
387.56 |
| Aug 16 2019 |
8032 |
387.56 |
| Aug 09 2019 |
8032 |
387.56 |
| Aug 02 2019 |
8036 |
387.56 |
| Jul 26 2019 |
8043 |
387.56 |
| Jul 19 2019 |
8056 |
387.56 |
| Jul 12 2019 |
8066 |
387.56 |
| Jul 05 2019 |
8077 |
387.56 |
| Jun 28 2019 |
8090 |
387.56 |
| Jun 21 2019 |
8104 |
387.56 |
| Jun 14 2019 |
8097 |
387.56 |
| Jun 07 2019 |
8098 |
387.56 |
| May 31 2019 |
8117 |
387.56 |
| May 24 2019 |
8116 |
387.56 |
| May 17 2019 |
8131 |
387.56 |
| May 10 2019 |
8127 |
387.56 |
| May 03 2019 |
8133 |
387.56 |
| Apr 26 2019 |
8129 |
387.56 |
| Apr 19 2019 |
8133 |
387.56 |
| Apr 12 2019 |
8133 |
387.56 |
| Apr 05 2019 |
8133 |
387.56 |
| Mar 29 2019 |
8133 |
387.56 |
| Mar 22 2019 |
8133 |
387.56 |
| Mar 15 2019 |
8140 |
387.56 |
| Mar 08 2019 |
8108 |
387.56 |
| Mar 01 2019 |
8114 |
387.56 |
| Feb 22 2019 |
8109 |
387.56 |
| Feb 15 2019 |
8121 |
387.56 |
| Feb 08 2019 |
8107 |
387.56 |
| Feb 01 2019 |
8130 |
387.56 |
| Jan 25 2019 |
8130 |
387.56 |
| Jan 18 2019 |
18677 |
509.15 |
| Jan 11 2019 |
19326 |
509.15 |
| Jan 04 2019 |
19455 |
509.15 |
| Dec 28 2018 |
19423 |
509.15 |
| Dec 21 2018 |
19301 |
509.15 |
| Dec 14 2018 |
19430 |
509.15 |
| Dec 07 2018 |
19650 |
509.15 |
| Nov 30 2018 |
19925 |
509.15 |
| Nov 23 2018 |
20157 |
509.15 |
| Nov 16 2018 |
20554 |
509.15 |
| Nov 09 2018 |
20657 |
509.15 |
| Nov 02 2018 |
20807 |
509.15 |
| Oct 26 2018 |
20568 |
509.15 |
| Oct 19 2018 |
20660 |
509.15 |
| Oct 12 2018 |
20523 |
509.15 |
| Oct 05 2018 |
20230 |
509.15 |
| Sep 28 2018 |
20279 |
509.15 |
| Dec 08 2015 |
25498 |
565.44 |
| Dec 01 2015 |
25594 |
565.44 |
| Nov 24 2015 |
25352 |
565.44 |
| Nov 17 2015 |
25064 |
565.44 |
| Nov 10 2015 |
25131 |
565.44 |
| Nov 03 2015 |
25224 |
565.44 |
| Oct 27 2015 |
29620 |
614.85 |
| Oct 20 2015 |
29649 |
614.85 |
| Oct 13 2015 |
26618 |
587.71 |
| Oct 06 2015 |
26608 |
587.71 |
| Sep 29 2015 |
26588 |
587.71 |
| Sep 22 2015 |
15356 |
587.71 |
| Sep 15 2015 |
18274 |
587.71 |
| Sep 14 2015 |
25521 |
587.71 |
| Sep 07 2015 |
25428 |
587.71 |
| Aug 31 2015 |
27050 |
606.43 |
| Aug 24 2015 |
26940 |
606.43 |
| Aug 17 2015 |
26989 |
606.43 |
| Aug 10 2015 |
27010 |
606.43 |
| Aug 03 2015 |
27010 |
606.43 |
| Jul 27 2015 |
27010 |
606.43 |
| Jul 20 2015 |
27009 |
606.43 |
| Jul 13 2015 |
27010 |
606.43 |
| Jul 06 2015 |
27010 |
606.43 |
| Jun 29 2015 |
27010 |
606.43 |
| Jun 22 2015 |
27010 |
606.43 |
| Jun 15 2015 |
27010 |
606.43 |
| Jun 08 2015 |
27205 |
606.43 |
| Jun 01 2015 |
27205 |
606.43 |
| May 25 2015 |
27205 |
606.43 |
| May 18 2015 |
27205 |
606.43 |
| May 11 2015 |
27205 |
606.43 |
| May 04 2015 |
27205 |
606.43 |
| Apr 27 2015 |
27175 |
606.43 |
| Apr 20 2015 |
27158 |
606.43 |
| Apr 13 2015 |
27156 |
606.43 |
| Apr 06 2015 |
27194 |
606.43 |
| Mar 30 2015 |
27194 |
606.43 |
| Mar 23 2015 |
27216 |
606.43 |
| Mar 16 2015 |
27186 |
606.43 |
| Mar 09 2015 |
27185 |
606.43 |
| Mar 02 2015 |
27166 |
606.43 |
| Feb 23 2015 |
26982 |
606.43 |
| Feb 16 2015 |
26950 |
606.43 |
| Feb 09 2015 |
26960 |
606.43 |
| Feb 02 2015 |
26970 |
606.43 |
| Jan 26 2015 |
26950 |
606.43 |
| Jan 19 2015 |
26925 |
606.43 |
| Jan 12 2015 |
26781 |
606.43 |
| Jan 05 2015 |
27113 |
606.43 |
| Dec 29 2014 |
27116 |
606.43 |
| Dec 22 2014 |
27178 |
606.43 |
| Dec 15 2014 |
27827 |
620.09 |
| Dec 08 2014 |
28137 |
620.09 |
| Dec 01 2014 |
28283 |
620.09 |
| Nov 24 2014 |
28307 |
620.09 |
| Nov 17 2014 |
28623 |
620.09 |
| Nov 10 2014 |
28850 |
620.09 |
| Nov 03 2014 |
27002 |
598 |
| Oct 27 2014 |
26997 |
598 |
| Oct 20 2014 |
31574 |
662.56 |
| Oct 13 2014 |
31570 |
662.56 |
| Oct 06 2014 |
30971 |
662.56 |
| Sep 29 2014 |
31172 |
662.56 |
| Sep 22 2014 |
31329 |
662.56 |
| Sep 15 2014 |
30953 |
662.56 |
