| Nov 10 2017 |
26117 |
562.31 |
| Nov 03 2017 |
26218 |
562.31 |
| Oct 27 2017 |
26347 |
562.31 |
| Oct 20 2017 |
26308 |
562.31 |
| Oct 13 2017 |
26018 |
562.31 |
| Oct 06 2017 |
25734 |
562.31 |
| Sep 29 2017 |
25691 |
562.31 |
| Sep 22 2017 |
25559 |
562.31 |
| Sep 15 2017 |
25498 |
562.31 |
| Sep 08 2017 |
25230 |
562.31 |
| Sep 01 2017 |
25269 |
562.31 |
| Aug 25 2017 |
25254 |
562.31 |
| Aug 18 2017 |
25285 |
562.31 |
| Aug 11 2017 |
25153 |
562.31 |
| Aug 04 2017 |
25183 |
562.31 |
| Jul 28 2017 |
25179 |
562.31 |
| Jul 21 2017 |
25207 |
562.31 |
| Jul 14 2017 |
25206 |
562.31 |
| Jul 07 2017 |
25199 |
562.31 |
| Jun 30 2017 |
25210 |
562.31 |
| Jun 23 2017 |
25207 |
562.31 |
| Jun 16 2017 |
25208 |
562.31 |
| Jun 09 2017 |
25178 |
562.31 |
| Jun 02 2017 |
25185 |
562.31 |
| May 26 2017 |
24982 |
562.31 |
| May 19 2017 |
25020 |
562.31 |
| May 12 2017 |
24961 |
562.31 |
| May 05 2017 |
24869 |
562.31 |
| Apr 28 2017 |
24833 |
562.31 |
| Apr 21 2017 |
24804 |
562.31 |
| Apr 14 2017 |
24843 |
562.31 |
| Apr 07 2017 |
24844 |
562.31 |
| Mar 31 2017 |
24843 |
562.31 |
| Mar 24 2017 |
24845 |
562.31 |
| Mar 17 2017 |
24839 |
562.31 |
| Mar 10 2017 |
24859 |
562.31 |
| Mar 03 2017 |
24859 |
562.31 |
| Feb 24 2017 |
24863 |
562.31 |
| Feb 17 2017 |
24881 |
562.31 |
| Feb 10 2017 |
24906 |
562.31 |
| Feb 03 2017 |
24898 |
562.31 |
| Jan 27 2017 |
24873 |
562.31 |
| Jan 20 2017 |
24888 |
562.31 |
| Jan 13 2017 |
24920 |
562.31 |
| Jan 06 2017 |
25238 |
562.31 |
| Dec 30 2016 |
25326 |
562.31 |
| Dec 23 2016 |
25322 |
562.31 |
| Dec 16 2016 |
25371 |
562.31 |
| Dec 09 2016 |
25561 |
562.31 |
| Dec 02 2016 |
26097 |
562.31 |
| Nov 25 2016 |
25977 |
562.31 |
| Aug 31 2015 |
25098 |
582.9 |
| Aug 24 2015 |
25004 |
582.9 |
| Aug 17 2015 |
25054 |
582.9 |
| Aug 10 2015 |
25070 |
582.9 |
| Aug 03 2015 |
25070 |
582.9 |
| Jul 27 2015 |
25070 |
582.9 |
| Jul 20 2015 |
25069 |
582.9 |
| Jul 13 2015 |
25069 |
582.9 |
| Jul 06 2015 |
25069 |
582.9 |
| Jun 29 2015 |
25069 |
582.9 |
| Jun 22 2015 |
25069 |
582.9 |
| Jun 15 2015 |
25069 |
582.9 |
| Jun 08 2015 |
25250 |
582.9 |
| Jun 01 2015 |
25250 |
582.9 |
| May 25 2015 |
25250 |
582.9 |
| May 18 2015 |
25250 |
582.9 |
| May 11 2015 |
25250 |
582.9 |
| May 04 2015 |
25250 |
582.9 |
| Apr 27 2015 |
25223 |
582.9 |
| Apr 20 2015 |
25207 |
582.9 |
| Apr 13 2015 |
25206 |
582.9 |
| Apr 06 2015 |
25244 |
582.9 |
| Mar 30 2015 |
25244 |
582.9 |
| Mar 23 2015 |
25264 |
582.9 |
| Mar 16 2015 |
25240 |
582.9 |
| Mar 09 2015 |
25239 |
582.9 |
| Mar 02 2015 |
25222 |
582.9 |
| Feb 23 2015 |
25048 |
582.9 |
| Feb 16 2015 |
25019 |
582.9 |
| Feb 09 2015 |
25029 |
582.9 |
| Feb 02 2015 |
25038 |
582.9 |
| Jan 26 2015 |
25021 |
582.9 |
| Jan 19 2015 |
24992 |
582.9 |
| Jan 12 2015 |
24848 |
582.9 |
| Jan 05 2015 |
25167 |
582.9 |
| Dec 29 2014 |
25180 |
582.9 |
| Dec 22 2014 |
25231 |
582.9 |
| Dec 15 2014 |
24869 |
582.9 |
| Dec 08 2014 |
25149 |
582.9 |
| Dec 01 2014 |
25295 |
582.9 |
| Nov 24 2014 |
25330 |
582.9 |
| Nov 17 2014 |
25584 |
582.9 |
| Nov 10 2014 |
25798 |
582.9 |
| Nov 03 2014 |
25743 |
582.9 |
| Oct 27 2014 |
25748 |
582.9 |
| Oct 20 2014 |
25897 |
582.9 |
| Oct 13 2014 |
25793 |
582.9 |
| Oct 06 2014 |
25358 |
582.9 |
| Sep 29 2014 |
25520 |
582.9 |
| Sep 22 2014 |
25618 |
582.9 |
| Sep 15 2014 |
25347 |
582.9 |
