| Apr 19 2024 |
4368 |
408.7 |
| Apr 18 2024 |
4368 |
408.7 |
| Apr 11 2024 |
4368 |
408.7 |
| Apr 04 2024 |
4368 |
408.7 |
| Mar 28 2024 |
4368 |
408.7 |
| Mar 21 2024 |
4368 |
408.7 |
| Mar 14 2024 |
4368 |
408.7 |
| Mar 07 2024 |
4368 |
408.7 |
| Feb 29 2024 |
4368 |
408.7 |
| Feb 22 2024 |
4370 |
408.7 |
| Feb 15 2024 |
4374 |
408.7 |
| Feb 08 2024 |
4381 |
408.7 |
| Feb 01 2024 |
4385 |
408.7 |
| Jan 25 2024 |
4384 |
408.7 |
| Jan 18 2024 |
4394 |
408.7 |
| Jan 11 2024 |
4359 |
408.7 |
| Jan 04 2024 |
4383 |
408.7 |
| Dec 28 2023 |
4386 |
408.7 |
| Dec 21 2023 |
4375 |
408.7 |
| Dec 14 2023 |
4397 |
408.7 |
| Dec 07 2023 |
4337 |
408.7 |
| Nov 30 2023 |
3717 |
415.68 |
| Nov 23 2023 |
3726 |
415.68 |
| Nov 16 2023 |
3922 |
392.19 |
| Nov 09 2023 |
3917 |
392.19 |
| Nov 02 2023 |
3910 |
392.19 |
| Oct 26 2023 |
2732 |
388.29 |
| Oct 19 2023 |
3738 |
388.23 |
| Oct 12 2023 |
3610 |
388.23 |
| Oct 05 2023 |
3869 |
396.92 |
| Sep 28 2023 |
3861 |
396.92 |
| Sep 21 2023 |
3541 |
385.44 |
| Sep 14 2023 |
4441 |
414.78 |
| Sep 07 2023 |
4456 |
414.78 |
| Aug 31 2023 |
4477 |
414.78 |
| Aug 24 2023 |
4465 |
414.78 |
| Aug 17 2023 |
4461 |
414.78 |
| Aug 10 2023 |
4461 |
414.78 |
| Aug 03 2023 |
4470 |
414.78 |
| Jul 27 2023 |
4462 |
414.78 |
| Jul 20 2023 |
4401 |
414.78 |
| Jul 13 2023 |
4401 |
414.78 |
| Jul 06 2023 |
4388 |
414.78 |
| Jun 29 2023 |
4388 |
414.78 |
| Jun 22 2023 |
4388 |
414.78 |
| Jun 15 2023 |
4388 |
414.78 |
| Jun 08 2023 |
4391 |
414.78 |
| Jun 01 2023 |
4384 |
414.78 |
| May 25 2023 |
4378 |
414.78 |
| May 18 2023 |
4378 |
414.78 |
| May 11 2023 |
4378 |
414.78 |
| May 04 2023 |
4378 |
414.78 |
| Apr 27 2023 |
4380 |
414.78 |
| Apr 20 2023 |
4380 |
414.78 |
| Apr 13 2023 |
4380 |
414.78 |
| Apr 06 2023 |
4387 |
414.78 |
| Mar 30 2023 |
4387 |
414.78 |
| Mar 23 2023 |
4387 |
414.78 |
| Mar 16 2023 |
4387 |
414.78 |
| Mar 09 2023 |
4387 |
414.78 |
| Mar 02 2023 |
4387 |
414.78 |
| Feb 23 2023 |
4386 |
414.78 |
| Feb 16 2023 |
4392 |
414.78 |
| Feb 09 2023 |
4404 |
414.78 |
| Feb 02 2023 |
4415 |
414.78 |
| Jan 26 2023 |
4416 |
414.78 |
| Jan 19 2023 |
4401 |
414.78 |
| Jan 12 2023 |
4350 |
414.78 |
| Jan 05 2023 |
4381 |
414.78 |
| Dec 29 2022 |
4378 |
414.78 |
| Dec 22 2022 |
4601 |
366.04 |
| Dec 15 2022 |
4587 |
366.04 |
| Dec 08 2022 |
4572 |
366.04 |
| Dec 01 2022 |
4508 |
366.04 |
| Nov 24 2022 |
4502 |
366.04 |
| Nov 17 2022 |
4955 |
378.6 |
| Nov 10 2022 |
4867 |
378.6 |
| Nov 03 2022 |
4696 |
378.6 |
| Oct 27 2022 |
4350 |
378.6 |
| Oct 20 2022 |
4511 |
385.56 |
| Oct 13 2022 |
4442 |
385.56 |
| Oct 06 2022 |
4667 |
395.83 |
| Sep 29 2022 |
4531 |
395.83 |
| Sep 22 2022 |
4505 |
395.83 |
| Sep 15 2022 |
4438 |
395.83 |
| Sep 08 2022 |
4435 |
395.83 |
| Sep 01 2022 |
4437 |
395.83 |
| Aug 25 2022 |
4432 |
395.83 |
| Aug 18 2022 |
4432 |
395.83 |
| Aug 11 2022 |
4440 |
395.83 |
| Aug 04 2022 |
4424 |
395.83 |
| Jul 28 2022 |
4424 |
395.83 |
| Jul 21 2022 |
4424 |
395.83 |
| Jul 14 2022 |
4424 |
395.83 |
| Jul 07 2022 |
4424 |
395.83 |
| Jun 30 2022 |
4424 |
395.83 |
| Jun 23 2022 |
4410 |
395.83 |
| Jun 16 2022 |
4410 |
395.83 |
| Jun 09 2022 |
4415 |
395.83 |
| Jun 02 2022 |
4415 |
395.83 |
| May 26 2022 |
4414 |
395.83 |
| May 19 2022 |
4414 |
395.83 |
| May 12 2022 |
4414 |
395.83 |
| May 05 2022 |
4414 |
395.83 |
| Apr 28 2022 |
4407 |
395.83 |
| Apr 21 2022 |
4407 |
395.83 |
| Apr 14 2022 |
4407 |
395.83 |
| Apr 07 2022 |
4407 |
395.83 |
| Mar 31 2022 |
4407 |
395.83 |
| Mar 24 2022 |
4407 |
395.83 |
| Mar 17 2022 |
4404 |
395.83 |
| Mar 10 2022 |
4404 |
395.83 |
| Mar 03 2022 |
4404 |
395.83 |
| Feb 24 2022 |
4399 |
395.83 |
| Feb 17 2022 |
4404 |
395.83 |
| Feb 10 2022 |
4412 |
395.83 |
| Feb 03 2022 |
4421 |
395.83 |
| Jan 27 2022 |
4424 |
395.83 |
| Jan 20 2022 |
4323 |
395.83 |
| Jan 13 2022 |
4355 |
395.83 |
| Jan 06 2022 |
4488 |
395.83 |
| Dec 30 2021 |
4512 |
395.83 |
| Dec 23 2021 |
4525 |
395.83 |
| Dec 16 2021 |
4530 |
395.83 |
| Dec 09 2021 |
2516 |
330.45 |
| Dec 02 2021 |
2579 |
330.45 |
| Nov 25 2021 |
2606 |
330.45 |
| Nov 18 2021 |
2569 |
328.48 |
| Nov 11 2021 |
2056 |
309.87 |
| Nov 04 2021 |
1996 |
306.37 |
| Oct 28 2021 |
2068 |
306.37 |
| Oct 21 2021 |
1863 |
295.74 |
| Oct 14 2021 |
1717 |
288.58 |
| Oct 07 2021 |
2127 |
306.37 |
| Sep 30 2021 |
1885 |
295.74 |
| Sep 23 2021 |
1730 |
288.58 |
| Sep 16 2021 |
1761 |
288.58 |
| Sep 09 2021 |
1783 |
288.58 |
| Sep 02 2021 |
1805 |
288.58 |
| Aug 26 2021 |
1802 |
288.58 |
| Aug 19 2021 |
1805 |
288.58 |
| Aug 12 2021 |
1812 |
288.58 |
| Aug 05 2021 |
1818 |
288.58 |
| Jul 29 2021 |
1817 |
288.58 |
| Jun 03 2021 |
2329 |
288.58 |
| Dec 11 2020 |
1436 |
279.34 |
| Dec 04 2020 |
2504 |
321.16 |
| Nov 27 2020 |
2420 |
321.16 |
| Nov 20 2020 |
2650 |
321.2 |
| Nov 13 2020 |
2702 |
318.36 |
| Nov 06 2020 |
2538 |
306.37 |
| Oct 30 2020 |
2661 |
306.37 |
| Oct 23 2020 |
2486 |
295.74 |
| Oct 16 2020 |
2357 |
288.58 |
| Oct 09 2020 |
2410 |
288.58 |
| Oct 02 2020 |
2473 |
288.58 |
| Sep 25 2020 |
2506 |
288.58 |
| Sep 18 2020 |
2569 |
288.58 |
| Sep 11 2020 |
2582 |
288.58 |
| Sep 04 2020 |
2622 |
288.58 |
| Aug 28 2020 |
2626 |
288.58 |
| Aug 21 2020 |
2652 |
288.58 |
| Aug 14 2020 |
2657 |
288.58 |
| Aug 07 2020 |
2690 |
288.58 |
| Jul 31 2020 |
2700 |
288.58 |
| Jul 24 2020 |
2700 |
288.58 |
| Jul 17 2020 |
2707 |
288.58 |
| Jul 10 2020 |
2718 |
288.58 |
| Jul 03 2020 |
2724 |
288.58 |
| Jun 26 2020 |
2724 |
288.58 |
| Jun 19 2020 |
2724 |
288.58 |
| Jun 12 2020 |
2726 |
288.58 |
| Jun 05 2020 |
2730 |
288.58 |
| May 29 2020 |
2731 |
288.58 |
| May 22 2020 |
2733 |
288.58 |
| May 15 2020 |
2733 |
288.58 |
| May 08 2020 |
2733 |
288.58 |
| May 01 2020 |
2738 |
288.58 |
| Apr 24 2020 |
2743 |
288.58 |
| Apr 17 2020 |
2743 |
288.58 |
| Apr 10 2020 |
2743 |
288.58 |
| Apr 03 2020 |
2743 |
288.58 |
| Mar 27 2020 |
2743 |
288.58 |
| Mar 20 2020 |
2743 |
288.58 |
| Mar 13 2020 |
2743 |
288.58 |
| Mar 06 2020 |
2743 |
288.58 |
| Feb 28 2020 |
2751 |
288.58 |
| Feb 21 2020 |
2752 |
288.58 |
| Feb 14 2020 |
2757 |
288.58 |
| Feb 07 2020 |
2758 |
288.58 |
| Jan 31 2020 |
2772 |
288.58 |
| Jan 24 2020 |
2592 |
288.58 |
| Jan 17 2020 |
2611 |
288.58 |
| Jan 10 2020 |
2874 |
288.58 |
| Jan 03 2020 |
2873 |
288.58 |
| Dec 27 2019 |
2859 |
288.58 |
| Dec 20 2019 |
2865 |
288.58 |
| Dec 13 2019 |
3526 |
305.37 |
| Dec 06 2019 |
3364 |
305.37 |
| Nov 29 2019 |
3465 |
306.25 |
| Nov 22 2019 |
3550 |
307.58 |
| Nov 15 2019 |
3992 |
317.39 |
| Nov 08 2019 |
4004 |
317.39 |
| Nov 01 2019 |
4099 |
319.02 |
| Oct 25 2019 |
4697 |
332.4 |
| Oct 18 2019 |
6133 |
358.77 |
| Oct 11 2019 |
5807 |
352.41 |
| Oct 04 2019 |
5800 |
351.86 |
| Sep 27 2019 |
5794 |
351.86 |
| Sep 20 2019 |
6153 |
359.19 |
| Sep 13 2019 |
6202 |
359.19 |
| Sep 06 2019 |
5619 |
352.48 |
| Aug 30 2019 |
5651 |
352.48 |
| Aug 23 2019 |
5681 |
352.48 |
| Aug 16 2019 |
5649 |
352.48 |
| Aug 09 2019 |
5649 |
352.48 |
| Aug 02 2019 |
5650 |
352.48 |
| Jul 26 2019 |
5651 |
352.48 |
| Jul 19 2019 |
5660 |
352.48 |
| Jul 12 2019 |
5672 |
352.48 |
| Jul 05 2019 |
5676 |
352.48 |
| Jun 28 2019 |
5686 |
352.48 |
| Jun 21 2019 |
5692 |
352.48 |
| Jun 14 2019 |
5683 |
352.48 |
| Jun 07 2019 |
5683 |
352.48 |
| May 31 2019 |
5693 |
352.48 |
| May 24 2019 |
5696 |
352.48 |
| May 17 2019 |
5712 |
352.48 |
| May 10 2019 |
5710 |
352.48 |
| May 03 2019 |
5717 |
352.48 |
| Apr 26 2019 |
5715 |
352.48 |
| Apr 19 2019 |
5717 |
352.48 |
| Apr 12 2019 |
5719 |
352.48 |
| Apr 05 2019 |
5719 |
352.48 |
| Mar 29 2019 |
5719 |
352.48 |
| Mar 22 2019 |
5717 |
352.48 |
| Mar 15 2019 |
5726 |
352.48 |
| Mar 08 2019 |
5712 |
352.48 |
| Mar 01 2019 |
5712 |
352.48 |
| Feb 22 2019 |
5707 |
352.48 |
| Feb 15 2019 |
5714 |
352.48 |
| Feb 08 2019 |
5700 |
352.48 |
| Feb 01 2019 |
5717 |
352.48 |
| Jan 25 2019 |
5719 |
352.48 |
| Jan 18 2019 |
5470 |
352.48 |
| Jan 11 2019 |
5827 |
352.48 |
| Jan 04 2019 |
5866 |
352.48 |
| Dec 28 2018 |
5883 |
352.48 |
| Dec 21 2018 |
5836 |
352.48 |
| Dec 14 2018 |
5774 |
351.87 |
| Dec 07 2018 |
5850 |
351.87 |
| Nov 30 2018 |
5877 |
351.18 |
| Nov 23 2018 |
5770 |
349.48 |
| Nov 16 2018 |
5778 |
348.3 |
| Nov 09 2018 |
5712 |
348.3 |
| Nov 02 2018 |
5737 |
348.3 |
| Oct 26 2018 |
5591 |
348.3 |
| Oct 19 2018 |
5616 |
348.3 |
| Oct 12 2018 |
5924 |
353.29 |
| Oct 05 2018 |
5771 |
353.29 |
| Sep 28 2018 |
5786 |
353.29 |
| Sep 21 2018 |
7018 |
371.13 |
| Sep 14 2018 |
6938 |
371.13 |
| Sep 07 2018 |
7093 |
373.38 |
| Aug 31 2018 |
7042 |
373.38 |
| Aug 24 2018 |
7015 |
373.38 |
| Aug 17 2018 |
7012 |
373.38 |
| Aug 10 2018 |
7015 |
373.38 |
| Aug 03 2018 |
7028 |
373.38 |
| Jul 27 2018 |
7036 |
373.38 |
| Jul 20 2018 |
7040 |
373.38 |
| Jul 13 2018 |
7041 |
373.38 |
| Jul 06 2018 |
7032 |
373.38 |
| Jun 29 2018 |
7075 |
373.38 |
| Jun 22 2018 |
7075 |
373.38 |
| Jun 15 2018 |
7083 |
373.38 |
| Jun 08 2018 |
7097 |
373.38 |
| Jun 01 2018 |
7089 |
373.38 |
| May 25 2018 |
7102 |
373.38 |
| May 18 2018 |
7101 |
373.38 |
| May 11 2018 |
7113 |
373.38 |
| May 04 2018 |
7153 |
373.38 |
| Apr 27 2018 |
7147 |
373.38 |
| Apr 20 2018 |
7165 |
373.38 |
| Apr 13 2018 |
7162 |
373.38 |
| Apr 06 2018 |
7162 |
373.38 |
| Mar 30 2018 |
7162 |
373.38 |
| Mar 23 2018 |
7162 |
373.38 |
| Mar 16 2018 |
7156 |
373.38 |
| Mar 09 2018 |
7156 |
373.38 |
| Mar 02 2018 |
7156 |
373.38 |
| Feb 23 2018 |
7154 |
373.38 |
| Feb 16 2018 |
7163 |
373.38 |
| Feb 09 2018 |
7160 |
373.38 |
| Feb 02 2018 |
7176 |
373.38 |
| Jan 26 2018 |
7197 |
373.38 |
| Jan 19 2018 |
7183 |
373.38 |
| Jan 12 2018 |
6904 |
373.38 |
| Jan 05 2018 |
7112 |
373.38 |
| Dec 29 2017 |
7121 |
373.38 |
| Dec 22 2017 |
7118 |
373.38 |
| Dec 15 2017 |
8754 |
395.27 |
| Dec 08 2017 |
7757 |
379.7 |
| Dec 01 2017 |
9760 |
404.27 |
| Nov 24 2017 |
9833 |
404.79 |
| Nov 17 2017 |
11686 |
423.79 |
| Nov 10 2017 |
9002 |
392 |
| Nov 03 2017 |
8981 |
392 |
| Oct 27 2017 |
8882 |
392 |
| Oct 20 2017 |
8876 |
392 |
| Oct 13 2017 |
7866 |
381.19 |
| Oct 06 2017 |
7754 |
381.19 |
| Sep 29 2017 |
7771 |
381.19 |
| Sep 22 2017 |
7732 |
381.19 |
| Sep 15 2017 |
7766 |
381.19 |
| Sep 08 2017 |
9586 |
403.24 |
| Sep 01 2017 |
9607 |
403.24 |
| Aug 25 2017 |
9615 |
403.24 |
| Aug 18 2017 |
9634 |
403.24 |
| Aug 11 2017 |
9591 |
403.24 |
| Aug 04 2017 |
9607 |
403.24 |
| Jul 28 2017 |
9605 |
403.24 |
| Jul 21 2017 |
9624 |
403.24 |
| Jul 14 2017 |
9630 |
403.24 |
| Jul 07 2017 |
9625 |
403.24 |
| Jun 30 2017 |
9636 |
403.24 |
| Jun 23 2017 |
9633 |
403.24 |
| Jun 16 2017 |
9637 |
403.24 |
| Jun 09 2017 |
9615 |
403.24 |
| Jun 02 2017 |
9610 |
403.24 |
| May 26 2017 |
9493 |
403.24 |
| May 19 2017 |
9510 |
403.24 |
| May 12 2017 |
9471 |
403.24 |
| May 05 2017 |
9446 |
403.24 |
| Apr 28 2017 |
9436 |
403.24 |
| Apr 21 2017 |
9422 |
403.24 |
| Apr 14 2017 |
9429 |
403.24 |
| Apr 07 2017 |
9430 |
403.24 |
| Mar 31 2017 |
9430 |
403.24 |
| Mar 24 2017 |
9431 |
403.24 |
| Mar 17 2017 |
9421 |
403.24 |
| Mar 10 2017 |
9430 |
403.24 |
| Mar 03 2017 |
9430 |
403.24 |
| Feb 24 2017 |
9433 |
403.24 |
| Feb 17 2017 |
9444 |
403.24 |
| Feb 10 2017 |
9459 |
403.24 |
| Feb 03 2017 |
9459 |
403.24 |
| Jan 27 2017 |
9472 |
403.24 |
| Jan 20 2017 |
9491 |
403.24 |
| Jan 13 2017 |
9499 |
403.24 |
| Jan 06 2017 |
9662 |
403.24 |
| Dec 30 2016 |
9699 |
403.24 |
| Dec 23 2016 |
9699 |
403.24 |
| Dec 16 2016 |
13098 |
437.81 |
| Dec 09 2016 |
13166 |
437.81 |
| Dec 02 2016 |
10050 |
404.65 |
| Nov 25 2016 |
11446 |
419.5 |
| Nov 18 2016 |
8870 |
391.76 |
| Nov 11 2016 |
7648 |
376.22 |
| Nov 04 2016 |
7788 |
378.45 |
| Oct 28 2016 |
5983 |
355.23 |
| Oct 21 2016 |
6034 |
355.23 |
| Oct 14 2016 |
5504 |
348.41 |
| Oct 07 2016 |
5517 |
348.41 |
| Sep 30 2016 |
5193 |
343.62 |
| Sep 23 2016 |
5107 |
343.62 |
| Sep 16 2016 |
4971 |
343.14 |
| Sep 09 2016 |
4985 |
343.14 |
| Sep 02 2016 |
4953 |
343.14 |
| Aug 26 2016 |
4957 |
343.14 |
| Aug 19 2016 |
4815 |
343.14 |
| Aug 12 2016 |
4806 |
343.14 |
| Aug 05 2016 |
4820 |
343.14 |
| Jul 29 2016 |
4820 |
343.14 |
| Jul 22 2016 |
4809 |
343.14 |
| Jun 28 2016 |
4810 |
343.14 |
| Jun 21 2016 |
4820 |
343.14 |
| Jun 14 2016 |
4820 |
343.14 |
| Jun 07 2016 |
4820 |
343.14 |
| May 31 2016 |
4820 |
343.14 |
| May 24 2016 |
4820 |
343.14 |
| May 17 2016 |
4816 |
343.14 |
| May 10 2016 |
4816 |
343.14 |
| May 03 2016 |
4816 |
343.14 |
| Apr 26 2016 |
4816 |
343.14 |
| Apr 19 2016 |
4812 |
343.14 |
| Apr 12 2016 |
4822 |
343.14 |
| Apr 05 2016 |
4822 |
343.14 |
| Mar 29 2016 |
4822 |
343.14 |
| Mar 22 2016 |
4821 |
343.14 |
| Mar 15 2016 |
4819 |
343.14 |
| Mar 08 2016 |
4824 |
343.14 |
| Mar 01 2016 |
4820 |
343.14 |
| Feb 23 2016 |
4813 |
343.14 |
| Feb 16 2016 |
4789 |
343.14 |
| Feb 09 2016 |
4789 |
343.14 |
| Feb 02 2016 |
4756 |
343.14 |
| Jan 26 2016 |
4766 |
343.14 |
| Jan 19 2016 |
4771 |
343.14 |
| Jan 12 2016 |
4505 |
343.14 |
| Jan 05 2016 |
4683 |
343.14 |
| Dec 29 2015 |
4682 |
343.14 |
| Dec 22 2015 |
4618 |
343.14 |
| Dec 15 2015 |
4563 |
343.14 |
| Dec 08 2015 |
4634 |
343.14 |
| Dec 01 2015 |
4588 |
343.14 |
| Nov 24 2015 |
4564 |
343.14 |
| Nov 17 2015 |
5115 |
356.61 |
| Nov 10 2015 |
5091 |
356.61 |
| Nov 03 2015 |
5690 |
364.83 |
| Oct 27 2015 |
5675 |
364.83 |
| Oct 20 2015 |
5618 |
364.83 |
| Oct 13 2015 |
5980 |
373.51 |
| Oct 06 2015 |
6845 |
385.06 |
| Sep 29 2015 |
6879 |
385.06 |
| Sep 22 2015 |
5852 |
392.39 |
| Sep 15 2015 |
4662 |
392.39 |
| Sep 14 2015 |
8677 |
410.06 |
| Sep 07 2015 |
9615 |
420.85 |
| Aug 31 2015 |
9580 |
420.85 |
| Aug 24 2015 |
9536 |
420.85 |
| Aug 17 2015 |
9550 |
420.85 |
| Aug 10 2015 |
9555 |
420.85 |
| Aug 03 2015 |
9555 |
420.85 |
| Jul 27 2015 |
9555 |
420.85 |
| Jul 20 2015 |
9556 |
420.85 |
| Jul 13 2015 |
9556 |
420.85 |
| Jul 06 2015 |
9556 |
420.85 |
| Jun 29 2015 |
9556 |
420.85 |
| Jun 22 2015 |
9556 |
420.85 |
| Jun 15 2015 |
9556 |
420.85 |
| Jun 08 2015 |
9631 |
420.85 |
| Jun 01 2015 |
9631 |
420.85 |
| May 25 2015 |
9631 |
420.85 |
| May 18 2015 |
9631 |
420.85 |
| May 11 2015 |
9631 |
420.85 |
| May 04 2015 |
9631 |
420.85 |
| Apr 27 2015 |
9624 |
420.85 |
| Apr 20 2015 |
9614 |
420.85 |
| Apr 13 2015 |
9613 |
420.85 |
| Apr 06 2015 |
9631 |
420.85 |
| Mar 30 2015 |
9631 |
420.85 |
| Mar 23 2015 |
9643 |
420.85 |
| Mar 16 2015 |
9636 |
420.85 |
| Mar 09 2015 |
9636 |
420.85 |
| Mar 02 2015 |
9627 |
420.85 |
| Feb 23 2015 |
9551 |
420.85 |
| Feb 16 2015 |
10444 |
430.65 |
| Feb 09 2015 |
10454 |
430.65 |
| Feb 02 2015 |
10460 |
430.65 |
| Jan 26 2015 |
10452 |
430.65 |
| Jan 19 2015 |
10433 |
430.65 |
| Jan 12 2015 |
10318 |
430.65 |
| Jan 05 2015 |
10576 |
430.65 |
| Dec 29 2014 |
10567 |
430.65 |
| Dec 22 2014 |
10605 |
430.65 |
| Dec 15 2014 |
10414 |
430.65 |
| Dec 08 2014 |
11131 |
437.33 |
| Dec 01 2014 |
11140 |
437.33 |
| Nov 24 2014 |
11145 |
437.33 |
| Nov 17 2014 |
11235 |
437.33 |
| Nov 10 2014 |
11557 |
439.76 |
| Nov 03 2014 |
12312 |
448.31 |
| Oct 27 2014 |
12293 |
448.31 |
| Oct 20 2014 |
12427 |
447.86 |
| Oct 13 2014 |
12365 |
447.86 |
| Oct 06 2014 |
10269 |
427.31 |
| Sep 29 2014 |
11833 |
442.13 |
| Sep 22 2014 |
11853 |
442.13 |
| Sep 15 2014 |
11779 |
442.13 |
