| Oct 23 2009 |
12819 |
553.46 |
| Oct 16 2009 |
12565 |
553.46 |
| Oct 09 2009 |
12452 |
553.46 |
| Oct 02 2009 |
11180 |
538.86 |
| Sep 25 2009 |
10586 |
538.86 |
| Sep 18 2009 |
10351 |
538.86 |
| Sep 11 2009 |
10245 |
538.86 |
| Jan 30 2009 |
9202 |
519.99 |
| Jan 09 2009 |
8461 |
519.99 |
| Dec 18 2008 |
8244 |
519.99 |
| Dec 12 2008 |
8238 |
519.99 |
| Dec 05 2008 |
8261 |
519.99 |
| Nov 28 2008 |
8040 |
519.99 |
| Nov 21 2008 |
8005 |
519.99 |
| Nov 14 2008 |
7792 |
519.99 |
| Nov 07 2008 |
7651 |
519.99 |
| Oct 31 2008 |
7165 |
519.99 |
| Oct 24 2008 |
7151 |
524.27 |
| Oct 17 2008 |
6478 |
524.27 |
| Oct 10 2008 |
6262 |
524.27 |
| Oct 12 2007 |
5695 |
603.44 |
| Oct 05 2007 |
5240 |
603.44 |
| Sep 28 2007 |
5165 |
603.44 |
| Sep 21 2007 |
4761 |
603.44 |
| Sep 14 2007 |
4598 |
603.44 |
| Aug 24 2007 |
4478 |
603.44 |
| Dec 14 2006 |
4211 |
603.44 |
| Dec 08 2006 |
4175 |
603.44 |
| Dec 01 2006 |
4059 |
603.44 |
| Nov 24 2006 |
3968 |
603.44 |
| Nov 17 2006 |
3625 |
603.44 |
| Nov 10 2006 |
3481 |
603.44 |
| Nov 03 2006 |
3196 |
603.44 |
| Oct 27 2006 |
2927 |
603.44 |
| Oct 20 2006 |
2559 |
603.44 |
