| Dec 22 2022 |
2258 |
569.41 |
| Dec 15 2022 |
2253 |
569.41 |
| Dec 08 2022 |
2244 |
569.41 |
| Dec 01 2022 |
2207 |
569.41 |
| Nov 24 2022 |
2212 |
569.41 |
| Nov 17 2022 |
2166 |
569.41 |
| Nov 10 2022 |
2135 |
569.41 |
| Nov 03 2022 |
2072 |
569.41 |
| Oct 27 2022 |
1950 |
569.41 |
| Oct 20 2022 |
1881 |
569.41 |
| Oct 13 2022 |
1853 |
569.41 |
| Oct 06 2022 |
1767 |
569.41 |
| Sep 29 2022 |
1719 |
569.41 |
| Sep 22 2022 |
1689 |
569.41 |
| Sep 15 2022 |
1669 |
569.41 |
| Sep 08 2022 |
1662 |
569.41 |
| Sep 01 2022 |
1668 |
569.41 |
| Aug 25 2022 |
1665 |
569.41 |
| Aug 18 2022 |
1663 |
569.41 |
| Aug 11 2022 |
1665 |
569.41 |
| Aug 04 2022 |
1651 |
569.41 |
| Jul 28 2022 |
1651 |
569.41 |
| Jul 21 2022 |
1651 |
569.41 |
| Jul 14 2022 |
1651 |
569.41 |
| Jul 07 2022 |
1651 |
569.41 |
| Jun 30 2022 |
1651 |
569.41 |
| Jun 23 2022 |
1642 |
569.41 |
| Jun 16 2022 |
1642 |
569.41 |
| Jun 09 2022 |
1646 |
569.41 |
| Jun 02 2022 |
1646 |
569.41 |
| May 26 2022 |
1644 |
569.41 |
| May 19 2022 |
1644 |
569.41 |
| May 12 2022 |
1644 |
569.41 |
| May 05 2022 |
1644 |
569.41 |
| Apr 28 2022 |
1642 |
569.41 |
| Apr 21 2022 |
1642 |
569.41 |
| Apr 14 2022 |
1642 |
569.41 |
| Apr 07 2022 |
1642 |
569.41 |
| Mar 31 2022 |
1642 |
569.41 |
| Mar 24 2022 |
1642 |
569.41 |
| Mar 17 2022 |
1641 |
569.41 |
| Mar 10 2022 |
1641 |
569.41 |
| Mar 03 2022 |
1641 |
569.41 |
| Feb 24 2022 |
1641 |
569.41 |
| Feb 17 2022 |
1642 |
569.41 |
| Feb 10 2022 |
1640 |
569.41 |
| Feb 03 2022 |
1643 |
569.41 |
| Jan 27 2022 |
1644 |
569.41 |
| Jan 20 2022 |
1607 |
569.41 |
| Jan 13 2022 |
1610 |
569.41 |
| Jan 06 2022 |
1639 |
569.41 |
| Dec 30 2021 |
1649 |
569.41 |
| Dec 23 2021 |
1654 |
569.41 |
| Dec 16 2021 |
1645 |
569.41 |
| Dec 09 2021 |
1663 |
569.41 |
| Dec 02 2021 |
1685 |
569.41 |
| Nov 25 2021 |
1713 |
569.41 |
| Nov 18 2021 |
1733 |
569.41 |
| Nov 11 2021 |
1723 |
569.41 |
| Nov 04 2021 |
1776 |
569.41 |
| Oct 28 2021 |
1833 |
569.41 |
| Oct 21 2021 |
2101 |
612.02 |
| Oct 14 2021 |
2162 |
612.02 |
| Oct 07 2021 |
2125 |
612.02 |
| Sep 30 2021 |
2185 |
612.02 |
| Sep 23 2021 |
2070 |
637.97 |
| Sep 16 2021 |
2553 |
706.92 |
| Sep 09 2021 |
2486 |
706.92 |
| Sep 02 2021 |
2465 |
701.63 |
| Aug 26 2021 |
2773 |
684.51 |
| Aug 19 2021 |
2779 |
684.51 |
| Aug 12 2021 |
2787 |
684.51 |
| Aug 05 2021 |
2794 |
684.51 |
| Jul 29 2021 |
2797 |
684.51 |
| Jun 03 2021 |
2820 |
684.51 |
| Oct 23 2020 |
21244 |
706.92 |
| Oct 16 2020 |
22708 |
706.92 |
| Oct 09 2020 |
24005 |
706.92 |
| Oct 02 2020 |
25049 |
706.92 |
| Sep 25 2020 |
25830 |
706.92 |
| Sep 18 2020 |
26594 |
706.92 |
| Sep 11 2020 |
27187 |
706.92 |
| Sep 04 2020 |
27707 |
701.63 |
| Aug 28 2020 |
27622 |
684.51 |
| Aug 21 2020 |
27713 |
684.51 |
| Aug 14 2020 |
27753 |
684.51 |
| Aug 07 2020 |
27957 |
684.51 |
| Jul 31 2020 |
28088 |
684.51 |
| Jul 24 2020 |
28088 |
684.51 |
| Jul 17 2020 |
28118 |
684.51 |
| Jul 10 2020 |
28168 |
684.51 |
| Jul 03 2020 |
28289 |
684.51 |
| Jun 26 2020 |
28289 |
684.51 |
| Jun 19 2020 |
28289 |
684.51 |
| Jun 12 2020 |
28307 |
684.51 |
| Jun 05 2020 |
28357 |
684.51 |
| May 29 2020 |
28391 |
684.51 |
| May 22 2020 |
28459 |
684.51 |
| May 15 2020 |
28461 |
684.51 |
| May 08 2020 |
28479 |
684.51 |
| May 01 2020 |
28490 |
684.51 |
| Apr 24 2020 |
28577 |
684.51 |
| Apr 17 2020 |
28578 |
684.51 |
| Apr 10 2020 |
28578 |
684.51 |
| Apr 03 2020 |
28578 |
684.51 |
| Mar 27 2020 |
28578 |
684.51 |
| Mar 20 2020 |
28597 |
684.51 |
| Mar 13 2020 |
28597 |
684.51 |
| Mar 06 2020 |
28597 |
684.51 |
| Feb 28 2020 |
28587 |
684.51 |
| Feb 21 2020 |
28662 |
684.51 |
| Feb 14 2020 |
28671 |
684.51 |
| Feb 07 2020 |
28698 |
684.51 |
| Jan 31 2020 |
28718 |
684.51 |
| Jan 24 2020 |
28267 |
684.51 |
| Jan 17 2020 |
28352 |
684.51 |
| Jan 10 2020 |
29138 |
684.51 |
| Jan 03 2020 |
28947 |
684.51 |
| Dec 27 2019 |
28959 |
684.51 |
| Dec 20 2019 |
29008 |
684.51 |
| Dec 13 2019 |
29088 |
684.51 |
| Dec 06 2019 |
29027 |
684.51 |
| Nov 29 2019 |
29708 |
684.51 |
| Nov 22 2019 |
29885 |
684.51 |
| Nov 15 2019 |
30225 |
684.51 |
| Nov 08 2019 |
30800 |
684.51 |
| Nov 01 2019 |
31071 |
684.51 |
| Oct 25 2019 |
31086 |
678.41 |
| Oct 18 2019 |
30633 |
678.41 |
| Oct 11 2019 |
30435 |
660.39 |
| Oct 04 2019 |
30527 |
660.39 |
| Sep 27 2019 |
29994 |
650.46 |
| Sep 20 2019 |
28983 |
636.34 |
| Sep 13 2019 |
28784 |
636.34 |
| Sep 06 2019 |
28217 |
636.34 |
| Aug 30 2019 |
28890 |
647.99 |
| Aug 23 2019 |
28910 |
647.99 |
| Aug 16 2019 |
28616 |
647.99 |
| Aug 09 2019 |
28616 |
647.99 |
| Aug 02 2019 |
28631 |
647.99 |
| Jul 26 2019 |
28648 |
647.99 |
| Jul 19 2019 |
28662 |
647.99 |
| Jul 12 2019 |
28715 |
647.99 |
| Jul 05 2019 |
28730 |
647.99 |
| Jun 28 2019 |
28791 |
647.99 |
| Jun 21 2019 |
28823 |
647.99 |
| Jun 14 2019 |
28812 |
647.99 |
| Jun 07 2019 |
28784 |
647.99 |
| May 31 2019 |
28821 |
647.99 |
| May 24 2019 |
28824 |
647.99 |
| May 17 2019 |
28872 |
647.99 |
| May 10 2019 |
28862 |
647.99 |
| May 03 2019 |
28897 |
647.99 |
| Apr 26 2019 |
28893 |
647.99 |
| Apr 19 2019 |
28902 |
647.99 |
| Apr 12 2019 |
28914 |
647.99 |
| Apr 05 2019 |
28914 |
647.99 |
| Mar 29 2019 |
28915 |
647.99 |
| Mar 22 2019 |
28894 |
647.99 |
| Mar 15 2019 |
28905 |
647.99 |
| Mar 08 2019 |
28796 |
647.99 |
| Mar 01 2019 |
28803 |
647.99 |
| Feb 22 2019 |
28793 |
647.99 |
| Feb 15 2019 |
28800 |
647.99 |
| Feb 08 2019 |
28764 |
647.99 |
| Feb 01 2019 |
28791 |
647.99 |
| Jan 25 2019 |
28805 |
647.99 |
| Jan 18 2019 |
28273 |
647.99 |
| Jan 11 2019 |
29021 |
647.99 |
| Jan 04 2019 |
29201 |
647.99 |
| Dec 28 2018 |
29107 |
647.99 |
| Dec 21 2018 |
28890 |
647.99 |
| Dec 14 2018 |
29107 |
647.99 |
| Dec 07 2018 |
29502 |
647.99 |
| Nov 30 2018 |
29561 |
640.23 |
| Nov 23 2018 |
29908 |
640.23 |
| Nov 16 2018 |
30179 |
632.19 |
| Nov 09 2018 |
30399 |
632.19 |
| Nov 02 2018 |
30622 |
632.19 |
| Oct 26 2018 |
30312 |
628.84 |
| Oct 19 2018 |
30524 |
628.84 |
| Oct 12 2018 |
31314 |
645.51 |
| Oct 05 2018 |
31096 |
645.51 |
| Sep 28 2018 |
31729 |
654.38 |
| Sep 21 2018 |
32763 |
674.47 |
| Sep 14 2018 |
32275 |
674.47 |
| Sep 07 2018 |
31727 |
667.61 |
| Aug 31 2018 |
31285 |
664.47 |
| Aug 24 2018 |
31187 |
664.47 |
| Aug 17 2018 |
31181 |
664.47 |
| Aug 10 2018 |
31200 |
664.47 |
| Aug 03 2018 |
31236 |
664.47 |
| Jul 27 2018 |
31253 |
664.47 |
| Jul 20 2018 |
31285 |
664.47 |
| Jul 13 2018 |
31287 |
664.47 |
| Jul 06 2018 |
31262 |
664.47 |
| Jun 29 2018 |
31349 |
664.47 |
| Jun 22 2018 |
31349 |
664.47 |
| Jun 15 2018 |
31372 |
664.47 |
| Jun 08 2018 |
31415 |
664.47 |
| Jun 01 2018 |
31390 |
664.47 |
| May 25 2018 |
31425 |
664.47 |
| May 18 2018 |
31362 |
664.47 |
| May 11 2018 |
31392 |
664.47 |
| May 04 2018 |
31514 |
664.47 |
| Apr 27 2018 |
31499 |
664.47 |
| Apr 20 2018 |
31573 |
664.47 |
| Apr 13 2018 |
31564 |
664.47 |
| Apr 06 2018 |
31564 |
664.47 |
| Mar 30 2018 |
31562 |
664.47 |
| Mar 23 2018 |
31562 |
664.47 |
| Mar 16 2018 |
31543 |
664.47 |
| Mar 09 2018 |
31543 |
664.47 |
| Mar 02 2018 |
31551 |
664.47 |
| Feb 23 2018 |
31544 |
664.47 |
| Feb 16 2018 |
31561 |
664.47 |
| Feb 09 2018 |
31550 |
664.47 |
| Feb 02 2018 |
31578 |
664.47 |
| Jan 26 2018 |
31610 |
664.47 |
| Jan 19 2018 |
31490 |
664.47 |
| Jan 12 2018 |
31012 |
664.47 |
| Jan 05 2018 |
31177 |
664.47 |
| Dec 29 2017 |
31282 |
664.47 |
| Dec 22 2017 |
31272 |
664.47 |
| Dec 15 2017 |
31304 |
664.47 |
| Dec 08 2017 |
31761 |
664.47 |
| Dec 01 2017 |
31516 |
651.75 |
| Nov 24 2017 |
31534 |
651.75 |
| Nov 17 2017 |
31991 |
652.84 |
| Nov 10 2017 |
32888 |
652.84 |
| Nov 03 2017 |
33466 |
660.12 |
| Oct 27 2017 |
33489 |
654.47 |
| Oct 20 2017 |
31795 |
629.34 |
| Oct 13 2017 |
31490 |
629.34 |
| Oct 06 2017 |
31158 |
629.34 |
| Sep 29 2017 |
31173 |
629.34 |
| Sep 22 2017 |
31014 |
629.34 |
| Sep 15 2017 |
30960 |
629.34 |
| Sep 08 2017 |
30009 |
622.13 |
| Sep 01 2017 |
30039 |
622.13 |
| Aug 25 2017 |
30017 |
622.13 |
| Aug 18 2017 |
30047 |
622.13 |
| Aug 11 2017 |
29881 |
622.13 |
| Aug 04 2017 |
29912 |
622.13 |
| Jul 28 2017 |
29909 |
622.13 |
| Jul 21 2017 |
29944 |
622.13 |
| Jul 14 2017 |
29944 |
622.13 |
| Jul 07 2017 |
29937 |
622.13 |
| Jun 30 2017 |
29947 |
622.13 |
| Jun 23 2017 |
29945 |
622.13 |
| Jun 16 2017 |
29957 |
622.13 |
| Jun 09 2017 |
29927 |
622.13 |
| Jun 02 2017 |
29933 |
622.13 |
| May 26 2017 |
29706 |
622.13 |
| May 19 2017 |
29754 |
622.13 |
| May 12 2017 |
29690 |
622.13 |
| May 05 2017 |
29567 |
622.13 |
| Apr 28 2017 |
29521 |
622.13 |
| Apr 21 2017 |
29491 |
622.13 |
| Apr 14 2017 |
29541 |
622.13 |
| Apr 07 2017 |
29542 |
622.13 |
| Mar 31 2017 |
29541 |
622.13 |
| Mar 24 2017 |
29543 |
622.13 |
| Mar 17 2017 |
29538 |
622.13 |
| Mar 10 2017 |
29557 |
622.13 |
| Mar 03 2017 |
29557 |
622.13 |
| Feb 24 2017 |
29562 |
622.13 |
| Feb 17 2017 |
29581 |
622.13 |
| Feb 10 2017 |
29607 |
622.13 |
| Feb 03 2017 |
29604 |
622.13 |
| Jan 27 2017 |
29564 |
622.13 |
| Jan 20 2017 |
29583 |
622.13 |
| Jan 13 2017 |
29626 |
622.13 |
| Jan 06 2017 |
29975 |
622.13 |
| Dec 30 2016 |
30068 |
622.13 |
| Dec 23 2016 |
30060 |
622.13 |
| Dec 16 2016 |
30114 |
622.13 |
| Dec 09 2016 |
30351 |
622.13 |
| Dec 02 2016 |
32041 |
635.78 |
| Nov 25 2016 |
31910 |
635.78 |
| Nov 18 2016 |
33142 |
644.47 |
| Nov 11 2016 |
32509 |
626.93 |
| Nov 04 2016 |
32745 |
626.93 |
| Oct 28 2016 |
31608 |
612.45 |
| Oct 21 2016 |
34152 |
643.94 |
| Oct 14 2016 |
34316 |
643.94 |
| Oct 07 2016 |
34014 |
642.51 |
| Sep 30 2016 |
33994 |
642.51 |
| Sep 23 2016 |
33426 |
642.51 |
| Sep 16 2016 |
32879 |
642.51 |
| Sep 09 2016 |
33321 |
659.66 |
| Sep 02 2016 |
33221 |
659.66 |
| Aug 26 2016 |
33260 |
659.66 |
| Aug 19 2016 |
32682 |
659.66 |
| Aug 12 2016 |
32673 |
659.66 |
| Aug 05 2016 |
32694 |
659.66 |
| Jul 29 2016 |
32696 |
659.66 |
| Jul 22 2016 |
32663 |
659.66 |
| Jun 28 2016 |
32665 |
659.66 |
| Jun 21 2016 |
32752 |
659.66 |
| Jun 14 2016 |
32752 |
659.66 |
| Jun 07 2016 |
32754 |
659.66 |
| May 31 2016 |
32761 |
659.66 |
| May 24 2016 |
32761 |
659.66 |
| May 17 2016 |
32732 |
659.66 |
| May 10 2016 |
32733 |
659.66 |
| May 03 2016 |
32739 |
659.66 |
| Apr 26 2016 |
32734 |
659.66 |
| Apr 19 2016 |
32683 |
659.66 |
| Apr 12 2016 |
32756 |
659.66 |
| Apr 05 2016 |
32756 |
659.66 |
| Mar 29 2016 |
32756 |
659.66 |
| Mar 22 2016 |
32734 |
659.66 |
| Mar 15 2016 |
32735 |
659.66 |
| Mar 08 2016 |
32759 |
659.66 |
| Mar 01 2016 |
32754 |
659.66 |
| Feb 23 2016 |
32751 |
659.66 |
| Feb 16 2016 |
32662 |
659.66 |
| Feb 09 2016 |
32662 |
659.66 |
| Feb 02 2016 |
32596 |
659.66 |
| Jan 26 2016 |
32644 |
659.66 |
| Jan 19 2016 |
32660 |
659.66 |
| Jan 12 2016 |
32237 |
659.66 |
| Jan 05 2016 |
32734 |
659.66 |
| Dec 29 2015 |
32779 |
659.66 |
| Dec 22 2015 |
32551 |
659.66 |
| Dec 15 2015 |
29777 |
620.22 |
| Dec 08 2015 |
30129 |
620.22 |
| Dec 01 2015 |
31036 |
629.96 |
| Nov 24 2015 |
30768 |
629.96 |
| Nov 17 2015 |
32342 |
660.35 |
| Nov 10 2015 |
31943 |
650.52 |
| Nov 03 2015 |
32108 |
650.52 |
| Oct 27 2015 |
32364 |
651.94 |
| Oct 20 2015 |
32404 |
651.94 |
| Oct 13 2015 |
31068 |
641.18 |
| Oct 06 2015 |
31016 |
641.92 |
| Sep 29 2015 |
30898 |
641.92 |
| Sep 22 2015 |
7432 |
634.23 |
| Sep 15 2015 |
13677 |
634.23 |
| Sep 14 2015 |
29151 |
634.23 |
| Sep 07 2015 |
28673 |
629.02 |
| Aug 31 2015 |
28791 |
629.02 |
| Aug 24 2015 |
28690 |
629.02 |
| Aug 17 2015 |
28461 |
625.16 |
| Aug 10 2015 |
28479 |
625.16 |
| Aug 03 2015 |
28479 |
625.16 |
| Jul 27 2015 |
28479 |
625.16 |
| Jul 20 2015 |
28478 |
625.16 |
| Jul 13 2015 |
28478 |
625.16 |
| Jul 06 2015 |
28478 |
625.16 |
| Jun 29 2015 |
28478 |
625.16 |
| Jun 22 2015 |
28478 |
625.16 |
| Jun 15 2015 |
28478 |
625.16 |
| Jun 08 2015 |
28689 |
625.16 |
| Jun 01 2015 |
28689 |
625.16 |
| May 25 2015 |
28689 |
625.16 |
| May 18 2015 |
28689 |
625.16 |
| May 11 2015 |
28689 |
625.16 |
| May 04 2015 |
28689 |
625.16 |
| Apr 27 2015 |
28659 |
625.16 |
| Apr 20 2015 |
28641 |
625.16 |
| Apr 13 2015 |
28639 |
625.16 |
| Apr 06 2015 |
28681 |
625.16 |
| Mar 30 2015 |
28681 |
625.16 |
| Mar 23 2015 |
28703 |
625.16 |
| Mar 16 2015 |
28672 |
625.16 |
| Mar 09 2015 |
28671 |
625.16 |
| Mar 02 2015 |
28650 |
625.16 |
| Feb 23 2015 |
28453 |
625.16 |
| Feb 16 2015 |
28420 |
625.16 |
| Feb 09 2015 |
28430 |
625.16 |
| Feb 02 2015 |
28440 |
625.16 |
| Jan 26 2015 |
28418 |
625.16 |
| Jan 19 2015 |
28392 |
625.16 |
| Jan 12 2015 |
28243 |
625.16 |
| Jan 05 2015 |
28575 |
625.16 |
| Dec 29 2014 |
28582 |
625.16 |
| Dec 22 2014 |
30430 |
652.88 |
| Dec 15 2014 |
30002 |
652.88 |
| Dec 08 2014 |
30314 |
652.88 |
| Dec 01 2014 |
30467 |
652.88 |
| Nov 24 2014 |
30481 |
652.88 |
| Nov 17 2014 |
30807 |
652.88 |
| Nov 10 2014 |
31040 |
652.88 |
| Nov 03 2014 |
31180 |
655.74 |
| Oct 27 2014 |
31099 |
655.74 |
| Oct 20 2014 |
31547 |
661.98 |
| Oct 13 2014 |
31542 |
661.98 |
| Oct 06 2014 |
30955 |
662.2 |
| Sep 29 2014 |
30928 |
657.6 |
| Sep 22 2014 |
31088 |
657.6 |
| Sep 15 2014 |
31089 |
665.45 |
