| Oct 25 2019 |
20990 |
521.75 |
| Oct 18 2019 |
20543 |
521.75 |
| Oct 11 2019 |
20885 |
521.75 |
| Oct 04 2019 |
20990 |
521.75 |
| Sep 27 2019 |
20927 |
521.75 |
| Sep 20 2019 |
20631 |
521.75 |
| Sep 13 2019 |
20594 |
521.75 |
| Sep 06 2019 |
20159 |
521.75 |
| Aug 30 2019 |
20253 |
521.75 |
| Aug 23 2019 |
20281 |
521.75 |
| Aug 16 2019 |
20105 |
521.75 |
| Aug 09 2019 |
20105 |
521.75 |
| Aug 02 2019 |
20116 |
521.75 |
| Jul 26 2019 |
20129 |
521.75 |
| Jul 19 2019 |
20146 |
521.75 |
| Jul 12 2019 |
20187 |
521.75 |
| Jul 05 2019 |
20199 |
521.75 |
| Jun 28 2019 |
20247 |
521.75 |
| Jun 21 2019 |
20275 |
521.75 |
| Jun 14 2019 |
20272 |
521.75 |
| Jun 07 2019 |
20251 |
521.75 |
| May 31 2019 |
20284 |
521.75 |
| May 24 2019 |
20294 |
521.75 |
| May 17 2019 |
20331 |
521.75 |
| May 10 2019 |
20322 |
521.75 |
| May 03 2019 |
20337 |
521.75 |
| Apr 26 2019 |
20335 |
521.75 |
| Apr 19 2019 |
20335 |
521.75 |
| Apr 12 2019 |
20341 |
521.75 |
| Apr 05 2019 |
20341 |
521.75 |
| Mar 29 2019 |
20342 |
521.75 |
| Mar 22 2019 |
20327 |
521.75 |
| Mar 15 2019 |
20332 |
521.75 |
| Mar 08 2019 |
20252 |
521.75 |
| Mar 01 2019 |
20255 |
521.75 |
| Feb 22 2019 |
20247 |
521.75 |
| Feb 15 2019 |
20255 |
521.75 |
| Feb 08 2019 |
20224 |
521.75 |
| Feb 01 2019 |
20252 |
521.75 |
| Jan 25 2019 |
20264 |
521.75 |
| Jan 18 2019 |
19772 |
521.75 |
| Jan 11 2019 |
20435 |
521.75 |
| Jan 04 2019 |
20559 |
521.75 |
| Dec 28 2018 |
20515 |
521.75 |
| Dec 21 2018 |
20386 |
521.75 |
| Dec 14 2018 |
20520 |
521.75 |
| Dec 07 2018 |
20715 |
521.75 |
| Nov 30 2018 |
20990 |
521.75 |
| Nov 23 2018 |
21220 |
521.75 |
| Nov 16 2018 |
21649 |
521.75 |
| Nov 09 2018 |
21786 |
521.75 |
| Nov 02 2018 |
21940 |
521.75 |
| Oct 19 2018 |
26981 |
580.94 |
| Oct 12 2018 |
26797 |
580.94 |
| Oct 05 2018 |
28562 |
607.34 |
| Sep 28 2018 |
28656 |
607.34 |
| Sep 21 2018 |
28765 |
607.34 |
| Sep 14 2018 |
28383 |
607.34 |
| Sep 07 2018 |
27541 |
599.85 |
| Aug 31 2018 |
27255 |
599.85 |
| Aug 24 2018 |
27168 |
599.85 |
| Aug 17 2018 |
27158 |
599.85 |
| Aug 10 2018 |
27174 |
599.85 |
| Aug 03 2018 |
27207 |
599.85 |
| Jul 27 2018 |
27224 |
599.85 |
| Jul 20 2018 |
27252 |
599.85 |
| Jul 13 2018 |
27254 |
599.85 |
| Jul 06 2018 |
27228 |
599.85 |
| Jun 29 2018 |
27305 |
599.85 |
| Jun 22 2018 |
27305 |
599.85 |
| Jun 15 2018 |
27323 |
599.85 |
| Jun 08 2018 |
27362 |
599.85 |
| Jun 01 2018 |
27341 |
599.85 |
| May 25 2018 |
27372 |
599.85 |
| May 18 2018 |
27315 |
599.85 |
| May 11 2018 |
27345 |
599.85 |
| May 04 2018 |
27464 |
599.85 |
| Apr 27 2018 |
27451 |
599.85 |
| Apr 20 2018 |
27517 |
599.85 |
| Apr 13 2018 |
27509 |
599.85 |
| Apr 06 2018 |
27509 |
599.85 |
| Mar 30 2018 |
27508 |
599.85 |
| Mar 23 2018 |
27508 |
599.85 |
| Mar 16 2018 |
27491 |
599.85 |
| Mar 09 2018 |
27491 |
599.85 |
| Mar 02 2018 |
27499 |
599.85 |
| Feb 23 2018 |
27493 |
599.85 |
| Feb 16 2018 |
27510 |
599.85 |
| Feb 09 2018 |
27500 |
599.85 |
| Feb 02 2018 |
27526 |
599.85 |
| Jan 26 2018 |
27562 |
599.85 |
| Jan 19 2018 |
27457 |
599.85 |
| Jan 12 2018 |
26983 |
599.85 |
| Jan 05 2018 |
27178 |
599.85 |
| Dec 29 2017 |
27265 |
599.85 |
| Dec 22 2017 |
27262 |
599.85 |
| Dec 15 2017 |
27280 |
599.85 |
| Dec 08 2017 |
27716 |
599.85 |
| Dec 01 2017 |
28052 |
599.85 |
| Nov 24 2017 |
28084 |
599.85 |
| Nov 17 2017 |
28407 |
599.85 |
| Nov 10 2017 |
29175 |
599.85 |
| Nov 03 2017 |
29363 |
599.85 |
| Oct 27 2017 |
29554 |
599.85 |
| Oct 20 2017 |
30275 |
609.3 |
| Oct 13 2017 |
30908 |
621.66 |
| Oct 06 2017 |
30145 |
615.62 |
| Sep 29 2017 |
30126 |
615.62 |
| Sep 22 2017 |
29934 |
615.62 |
| Sep 15 2017 |
27089 |
580.79 |
| Sep 08 2017 |
27188 |
585.45 |
| Sep 01 2017 |
27234 |
585.45 |
| Aug 25 2017 |
27220 |
585.45 |
| Aug 18 2017 |
27251 |
585.45 |
| Aug 11 2017 |
27106 |
585.45 |
| Aug 04 2017 |
27135 |
585.45 |
| Jul 28 2017 |
27132 |
585.45 |
| Jul 21 2017 |
27163 |
585.45 |
| Jul 14 2017 |
27163 |
585.45 |
| Jul 07 2017 |
27154 |
585.45 |
| Jun 30 2017 |
27163 |
585.45 |
| Jun 23 2017 |
27161 |
585.45 |
| Jun 16 2017 |
27160 |
585.45 |
| Jun 09 2017 |
27136 |
585.45 |
| Jun 02 2017 |
27142 |
585.45 |
| May 26 2017 |
26928 |
585.45 |
| May 19 2017 |
26975 |
585.45 |
| May 12 2017 |
26912 |
585.45 |
| May 05 2017 |
26806 |
585.45 |
| Apr 28 2017 |
26765 |
585.45 |
| Apr 21 2017 |
26735 |
585.45 |
| Apr 14 2017 |
26779 |
585.45 |
| Apr 07 2017 |
26780 |
585.45 |
| Mar 31 2017 |
26779 |
585.45 |
| Mar 24 2017 |
26781 |
585.45 |
| Mar 17 2017 |
26773 |
585.45 |
| Mar 10 2017 |
26792 |
585.45 |
| Mar 03 2017 |
26792 |
585.45 |
| Feb 24 2017 |
26795 |
585.45 |
| Feb 17 2017 |
26813 |
585.45 |
| Feb 10 2017 |
26840 |
585.45 |
| Feb 03 2017 |
26832 |
585.45 |
| Jan 27 2017 |
26793 |
585.45 |
| Jan 20 2017 |
26805 |
585.45 |
| Jan 13 2017 |
26838 |
585.45 |
| Jan 06 2017 |
27175 |
585.45 |
| Dec 30 2016 |
27268 |
585.45 |
| Dec 23 2016 |
27262 |
585.45 |
| Dec 16 2016 |
27303 |
585.45 |
| Dec 09 2016 |
27515 |
585.45 |
| Dec 02 2016 |
28433 |
589.66 |
| Nov 25 2016 |
28313 |
589.66 |
| Nov 18 2016 |
28895 |
589.66 |
| Nov 11 2016 |
29410 |
589.66 |
| Nov 04 2016 |
29625 |
589.66 |
| Oct 28 2016 |
27742 |
569.43 |
| Oct 21 2016 |
27409 |
564.26 |
| Oct 14 2016 |
27480 |
564.26 |
| Oct 07 2016 |
27306 |
564.26 |
| Sep 30 2016 |
27234 |
564.26 |
| Sep 23 2016 |
24961 |
546.58 |
| Sep 16 2016 |
25708 |
558.97 |
| Sep 09 2016 |
25349 |
558.97 |
| Sep 02 2016 |
25262 |
558.97 |
| Aug 26 2016 |
25296 |
558.97 |
| Aug 19 2016 |
24831 |
558.97 |
| Aug 12 2016 |
24815 |
558.97 |
| Aug 05 2016 |
24836 |
558.97 |
| Jul 29 2016 |
24838 |
558.97 |
| Jul 22 2016 |
24808 |
558.97 |
| Jun 28 2016 |
24810 |
558.97 |
| Jun 21 2016 |
24881 |
558.97 |
| Jun 14 2016 |
24881 |
558.97 |
| Jun 07 2016 |
24883 |
558.97 |
| May 31 2016 |
24891 |
558.97 |
| May 24 2016 |
24891 |
558.97 |
| May 17 2016 |
24867 |
558.97 |
| May 10 2016 |
24868 |
558.97 |
| May 03 2016 |
24874 |
558.97 |
| Apr 26 2016 |
24869 |
558.97 |
| Apr 19 2016 |
24828 |
558.97 |
| Apr 12 2016 |
24886 |
558.97 |
| Apr 05 2016 |
24886 |
558.97 |
| Mar 29 2016 |
24886 |
558.97 |
| Mar 22 2016 |
24868 |
558.97 |
| Mar 15 2016 |
24869 |
558.97 |
| Mar 08 2016 |
24892 |
558.97 |
| Mar 01 2016 |
24888 |
558.97 |
| Feb 23 2016 |
24885 |
558.97 |
| Feb 16 2016 |
24808 |
558.97 |
| Feb 09 2016 |
24808 |
558.97 |
| Feb 02 2016 |
24750 |
558.97 |
| Jan 26 2016 |
24794 |
558.97 |
| Jan 19 2016 |
24805 |
558.97 |
| Jan 12 2016 |
24358 |
558.97 |
| Jan 05 2016 |
24805 |
558.97 |
| Dec 29 2015 |
24846 |
558.97 |
| Dec 22 2015 |
24649 |
558.97 |
| Dec 15 2015 |
24547 |
558.97 |
| Dec 08 2015 |
22336 |
532.28 |
| Dec 01 2015 |
22422 |
532.28 |
| Nov 24 2015 |
22219 |
532.28 |
| Nov 17 2015 |
21860 |
532.28 |
| Nov 10 2015 |
21894 |
532.28 |
| Nov 03 2015 |
21940 |
532.28 |
| Oct 27 2015 |
22044 |
532.74 |
| Oct 20 2015 |
23109 |
543.1 |
| Oct 13 2015 |
21099 |
529.6 |
| Oct 06 2015 |
21082 |
529.6 |
| Sep 29 2015 |
24568 |
565.26 |
| Sep 22 2015 |
14383 |
565.26 |
| Sep 15 2015 |
17894 |
565.26 |
| Sep 14 2015 |
23608 |
565.26 |
| Sep 07 2015 |
23552 |
565.26 |
| Aug 31 2015 |
23621 |
565.26 |
| Aug 24 2015 |
23531 |
565.26 |
| Aug 17 2015 |
23574 |
565.26 |
| Aug 10 2015 |
23591 |
565.26 |
| Aug 03 2015 |
23590 |
565.26 |
| Jul 27 2015 |
23590 |
565.26 |
| Jul 20 2015 |
23589 |
565.26 |
| Jul 13 2015 |
23589 |
565.26 |
| Jul 06 2015 |
23589 |
565.26 |
| Jun 29 2015 |
23589 |
565.26 |
| Jun 22 2015 |
23589 |
565.26 |
| Jun 15 2015 |
23589 |
565.26 |
| Jun 08 2015 |
23757 |
565.26 |
| Jun 01 2015 |
23757 |
565.26 |
| May 25 2015 |
23757 |
565.26 |
| May 18 2015 |
23757 |
565.26 |
| May 11 2015 |
23757 |
565.26 |
| May 04 2015 |
23757 |
565.26 |
| Apr 27 2015 |
23729 |
565.26 |
| Apr 20 2015 |
23712 |
565.26 |
| Apr 13 2015 |
23711 |
565.26 |
| Apr 06 2015 |
23749 |
565.26 |
| Mar 30 2015 |
23749 |
565.26 |
| Mar 23 2015 |
23768 |
565.26 |
| Mar 16 2015 |
23749 |
565.26 |
| Mar 09 2015 |
23748 |
565.26 |
| Mar 02 2015 |
23739 |
565.26 |
| Feb 23 2015 |
23577 |
565.26 |
| Feb 16 2015 |
23548 |
565.26 |
| Feb 09 2015 |
23559 |
565.26 |
| Feb 02 2015 |
23567 |
565.26 |
| Jan 26 2015 |
23551 |
565.26 |
| Jan 19 2015 |
23523 |
565.26 |
| Jan 12 2015 |
23373 |
565.26 |
| Jan 05 2015 |
23697 |
565.26 |
| Dec 29 2014 |
23703 |
565.26 |
| Dec 22 2014 |
23750 |
565.26 |
| Dec 15 2014 |
26926 |
608.26 |
| Dec 08 2014 |
27681 |
614.06 |
| Dec 01 2014 |
27832 |
614.06 |
| Nov 24 2014 |
27865 |
614.06 |
| Nov 17 2014 |
28863 |
623.02 |
| Nov 10 2014 |
29094 |
623.02 |
| Nov 03 2014 |
27863 |
608.67 |
| Oct 27 2014 |
27850 |
608.67 |
| Oct 20 2014 |
31675 |
664.71 |
| Oct 13 2014 |
31671 |
664.71 |
| Oct 06 2014 |
31061 |
664.71 |
| Sep 29 2014 |
31265 |
664.71 |
| Sep 22 2014 |
31422 |
664.71 |
| Sep 15 2014 |
31053 |
664.71 |
