| Sep 22 2015 |
12319 |
491.49 |
| Sep 15 2015 |
26795 |
491.49 |
| Sep 14 2015 |
16527 |
491.49 |
| Sep 07 2015 |
16518 |
491.49 |
| Aug 31 2015 |
16540 |
491.49 |
| Aug 24 2015 |
16454 |
491.49 |
| Aug 17 2015 |
22069 |
549 |
| Aug 10 2015 |
22080 |
549 |
| Aug 03 2015 |
22079 |
549 |
| Jul 27 2015 |
22079 |
549 |
| Jul 20 2015 |
22078 |
549 |
| Jul 13 2015 |
22078 |
549 |
| Jul 06 2015 |
22078 |
549 |
| Jun 29 2015 |
22078 |
549 |
| Jun 22 2015 |
22078 |
549 |
| Jun 15 2015 |
22078 |
549 |
| Jun 08 2015 |
22231 |
549 |
| Jun 01 2015 |
22231 |
549 |
| May 25 2015 |
22231 |
549 |
| May 18 2015 |
22231 |
549 |
| May 11 2015 |
22231 |
549 |
| May 04 2015 |
22231 |
549 |
| Apr 27 2015 |
22206 |
549 |
| Apr 20 2015 |
22192 |
549 |
| Apr 13 2015 |
22191 |
549 |
| Apr 06 2015 |
22231 |
549 |
| Mar 30 2015 |
22231 |
549 |
| Mar 23 2015 |
22251 |
549 |
| Mar 16 2015 |
22232 |
549 |
| Mar 09 2015 |
22231 |
549 |
| Mar 02 2015 |
22217 |
549 |
| Feb 23 2015 |
22069 |
549 |
| Feb 16 2015 |
22042 |
549 |
| Feb 09 2015 |
22053 |
549 |
| Feb 02 2015 |
22066 |
549 |
| Jan 26 2015 |
22053 |
549 |
| Jan 19 2015 |
22029 |
549 |
| Jan 12 2015 |
21886 |
549 |
| Jan 05 2015 |
22208 |
549 |
| Dec 29 2014 |
22223 |
549 |
| Dec 22 2014 |
22259 |
549 |
| Dec 15 2014 |
21925 |
549 |
| Dec 08 2014 |
22146 |
549 |
| Dec 01 2014 |
22316 |
549 |
| Nov 24 2014 |
22316 |
549 |
| Nov 17 2014 |
22551 |
549 |
| Nov 10 2014 |
22733 |
549 |
| Nov 03 2014 |
22683 |
549 |
| Oct 27 2014 |
22628 |
549 |
| Oct 20 2014 |
22803 |
549 |
| Oct 13 2014 |
22673 |
549 |
| Oct 06 2014 |
20554 |
529.83 |
| Sep 29 2014 |
27499 |
606.51 |
| Sep 22 2014 |
27644 |
606.51 |
| Sep 15 2014 |
27318 |
606.51 |
