| Nov 11 2016 |
17289 |
469.85 |
| Nov 04 2016 |
17268 |
469.85 |
| Oct 28 2016 |
17217 |
469.85 |
| Oct 21 2016 |
12660 |
429.42 |
| Oct 14 2016 |
12560 |
429.42 |
| Oct 07 2016 |
12536 |
429.42 |
| Sep 30 2016 |
12509 |
429.42 |
| Sep 23 2016 |
15097 |
454.73 |
| Sep 16 2016 |
14775 |
454.73 |
| Sep 09 2016 |
14692 |
454.73 |
| Sep 02 2016 |
14653 |
454.73 |
| Aug 26 2016 |
14687 |
454.73 |
| Aug 19 2016 |
14373 |
454.73 |
| Aug 12 2016 |
14361 |
454.73 |
| Aug 05 2016 |
14378 |
454.73 |
| Jul 29 2016 |
14379 |
454.73 |
| Jul 22 2016 |
14358 |
454.73 |
| Jun 28 2016 |
14359 |
454.73 |
| Jun 21 2016 |
14414 |
454.73 |
| Jun 14 2016 |
14414 |
454.73 |
| Jun 07 2016 |
14414 |
454.73 |
| May 31 2016 |
14422 |
454.73 |
| May 24 2016 |
14422 |
454.73 |
| May 17 2016 |
14408 |
454.73 |
| May 10 2016 |
14408 |
454.73 |
| May 03 2016 |
14409 |
454.73 |
| Apr 26 2016 |
14409 |
454.73 |
| Apr 19 2016 |
14392 |
454.73 |
| Apr 12 2016 |
14427 |
454.73 |
| Apr 05 2016 |
14427 |
454.73 |
| Mar 29 2016 |
14427 |
454.73 |
| Mar 22 2016 |
14417 |
454.73 |
| Mar 15 2016 |
14415 |
454.73 |
| Mar 08 2016 |
14430 |
454.73 |
| Mar 01 2016 |
14426 |
454.73 |
| Feb 23 2016 |
14421 |
454.73 |
| Feb 16 2016 |
14368 |
454.73 |
| Feb 09 2016 |
14368 |
454.73 |
| Feb 02 2016 |
14314 |
454.73 |
| Jan 26 2016 |
14346 |
454.73 |
| Jan 19 2016 |
14356 |
454.73 |
| Jan 12 2016 |
13932 |
454.73 |
| Jan 05 2016 |
14291 |
454.73 |
| Dec 29 2015 |
14304 |
454.73 |
| Dec 22 2015 |
12890 |
443.14 |
| Dec 15 2015 |
12810 |
443.14 |
| Dec 08 2015 |
13005 |
443.14 |
| Dec 01 2015 |
12972 |
443.14 |
| Nov 24 2015 |
12878 |
443.14 |
| Nov 17 2015 |
12602 |
443.14 |
| Nov 10 2015 |
11598 |
434.24 |
| Nov 03 2015 |
11603 |
434.24 |
| Oct 27 2015 |
13994 |
456.68 |
| Oct 20 2015 |
16353 |
479.24 |
| Oct 13 2015 |
16104 |
482.59 |
| Oct 06 2015 |
16093 |
482.59 |
| Sep 29 2015 |
15380 |
475 |
| Sep 22 2015 |
20440 |
464.91 |
| Sep 15 2015 |
19861 |
464.91 |
| Sep 14 2015 |
12617 |
452.2 |
| Sep 07 2015 |
11842 |
444.6 |
| Aug 31 2015 |
11824 |
444.6 |
| Aug 24 2015 |
11752 |
444.6 |
| Aug 17 2015 |
10183 |
427.71 |
| Aug 10 2015 |
10187 |
427.71 |
| Aug 03 2015 |
10187 |
427.71 |
| Jul 27 2015 |
10187 |
427.71 |
| Jul 20 2015 |
10187 |
427.71 |
| Jul 13 2015 |
10187 |
427.71 |
| Jul 06 2015 |
10187 |
427.71 |
| Jun 29 2015 |
10187 |
427.71 |
| Jun 22 2015 |
10187 |
427.71 |
| Jun 15 2015 |
10187 |
427.71 |
| Jun 08 2015 |
10267 |
427.71 |
| Jun 01 2015 |
10267 |
427.71 |
| May 25 2015 |
10267 |
427.71 |
| May 18 2015 |
10267 |
427.71 |
| May 11 2015 |
10267 |
427.71 |
| May 04 2015 |
10267 |
427.71 |
| Apr 27 2015 |
10259 |
427.71 |
| Apr 20 2015 |
10250 |
427.71 |
| Apr 13 2015 |
10250 |
427.71 |
| Apr 06 2015 |
10268 |
427.71 |
| Mar 30 2015 |
10268 |
427.71 |
| Mar 23 2015 |
10277 |
427.71 |
| Mar 16 2015 |
10270 |
427.71 |
| Mar 09 2015 |
10270 |
427.71 |
| Mar 02 2015 |
10262 |
427.71 |
| Feb 23 2015 |
10180 |
427.71 |
| Feb 16 2015 |
10170 |
427.71 |
| Feb 09 2015 |
10179 |
427.71 |
| Feb 02 2015 |
10184 |
427.71 |
| Jan 26 2015 |
10175 |
427.71 |
| Jan 19 2015 |
10153 |
427.71 |
| Jan 12 2015 |
10049 |
427.71 |
| Jan 05 2015 |
10308 |
427.71 |
| Dec 29 2014 |
11884 |
444.57 |
| Dec 22 2014 |
11923 |
444.57 |
| Dec 15 2014 |
11720 |
444.57 |
| Dec 08 2014 |
11808 |
444.57 |
| Dec 01 2014 |
11837 |
444.57 |
| Nov 24 2014 |
11849 |
444.57 |
| Nov 17 2014 |
11970 |
444.57 |
| Nov 10 2014 |
12033 |
444.57 |
| Nov 03 2014 |
11938 |
444.57 |
| Oct 27 2014 |
11930 |
444.57 |
| Oct 20 2014 |
13025 |
454.06 |
| Oct 13 2014 |
12972 |
454.06 |
| Oct 06 2014 |
17480 |
499.8 |
| Sep 29 2014 |
17689 |
499.8 |
| Sep 22 2014 |
17767 |
499.8 |
| Sep 15 2014 |
18123 |
504.41 |
